UK markets closed

Aluminum Corporation of China Limited (ACH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.83-0.38 (-3.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACH210416C000090002021-04-08 12:03PM EDT9.002.982.104.000.00-30208.59%
ACH210416C000100002021-04-09 1:37PM EDT10.001.801.352.90-0.21-10.45%117169.14%
ACH210416C000110002021-04-09 3:41PM EDT11.000.950.701.35-0.36-27.48%412586.72%
ACH210416C000120002021-04-09 1:39PM EDT12.000.280.000.40-0.32-53.33%1917178.91%
ACH210416C000130002021-04-09 12:26PM EDT13.000.100.000.10-0.25-71.43%37659.77%
ACH210416C000140002021-04-08 1:51PM EDT14.000.100.000.300.00-2031123.44%
ACH210416C000150002021-03-25 2:44PM EDT15.000.080.000.150.00-127128.91%
ACH210416C000160002021-04-01 2:02PM EDT16.000.100.000.100.00-217142.19%
ACH210416C000170002021-03-01 3:40PM EDT17.000.200.000.200.00-23188.28%
ACH210416C000180002021-03-23 9:30AM EDT18.000.150.000.050.00-16162.50%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACH210416P000090002021-04-08 10:45AM EDT9.000.170.000.250.00-111175.00%
ACH210416P000100002021-04-08 1:31PM EDT10.000.050.000.150.00-245105.47%
ACH210416P000110002021-04-09 9:32AM EDT11.000.110.000.20+0.01+10.00%12864.84%
ACH210416P000120002021-04-09 3:35PM EDT12.000.500.301.05+0.24+92.31%42596.09%
ACH210416P000130002021-04-09 2:11PM EDT13.001.201.151.85+0.20+20.00%2230123.05%
ACH210416P000140002021-04-09 2:20PM EDT14.002.152.002.50+0.15+7.50%2141102.34%
ACH210416P000150002021-04-09 10:46AM EDT15.003.102.853.90+0.35+12.73%11170.70%