UK markets close in 2 hours 16 minutes

Achiko AG (ACHKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.04950.0000 (0.00%)
At close: 08:34AM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20220.04950.04950.04950.04950.0495-
28 Nov 20220.04950.04950.04950.04950.0495-
25 Nov 20220.04950.04950.04950.04950.0495-
23 Nov 20220.04950.04950.04950.04950.0495-
22 Nov 20220.04950.04950.04950.04950.0495-
21 Nov 20220.04950.04950.04950.04950.0495-
18 Nov 20220.04950.04950.04950.04950.0495-
17 Nov 20220.04950.04950.04950.04950.0495-
16 Nov 20220.04950.04950.04950.04950.0495-
15 Nov 20220.04950.04950.04950.04950.0495-
14 Nov 20220.04950.04950.04950.04950.0495-
11 Nov 20220.04950.04950.04950.04950.0495-
10 Nov 20220.04950.04950.04950.04950.0495-
09 Nov 20220.04950.04950.04950.04950.0495-
08 Nov 20220.04950.04950.04950.04950.0495-
07 Nov 20220.04950.04950.04950.04950.0495-
04 Nov 20220.04950.04950.04950.04950.0495-
03 Nov 20220.04950.04950.04950.04950.0495-
02 Nov 20220.04950.04950.04950.04950.0495-
01 Nov 20220.04950.04950.04950.04950.0495-
31 Oct 20220.04950.04950.04950.04950.0495-
28 Oct 20220.04950.04950.04950.04950.0495-
27 Oct 20220.04950.04950.04950.04950.0495-
26 Oct 20220.04950.04950.04950.04950.0495-
25 Oct 20220.04950.04950.04950.04950.0495-
24 Oct 20220.04950.04950.04950.04950.0495-
21 Oct 20220.04950.04950.04950.04950.0495-
20 Oct 20220.04950.04950.04950.04950.0495-
19 Oct 20220.04950.04950.04950.04950.04951,500
18 Oct 20220.06000.06000.06000.06000.0600-
17 Oct 20220.06000.06000.06000.06000.0600-
14 Oct 20220.06000.06000.06000.06000.0600-
13 Oct 20220.06000.06000.06000.06000.0600-
12 Oct 20220.06000.06000.06000.06000.0600-
11 Oct 20220.06000.06000.06000.06000.0600-
10 Oct 20220.06000.06000.06000.06000.0600-
07 Oct 20220.06000.06000.06000.06000.0600-
06 Oct 20220.06000.06000.06000.06000.0600-
05 Oct 20220.06000.06000.06000.06000.0600-
04 Oct 20220.06000.06000.06000.06000.0600-
03 Oct 20220.06000.06000.06000.06000.0600-
30 Sept 20220.06000.06000.06000.06000.0600-
29 Sept 20220.06000.06000.06000.06000.0600-
28 Sept 20220.06000.06000.06000.06000.0600-
27 Sept 20220.06000.06000.06000.06000.0600-
26 Sept 20220.06000.06000.06000.06000.0600-
23 Sept 20220.06000.06000.06000.06000.0600-
22 Sept 20220.06000.06000.06000.06000.0600-
21 Sept 20220.06000.06000.06000.06000.0600-
20 Sept 20220.06000.06000.06000.06000.0600-
19 Sept 20220.06000.06000.06000.06000.0600-
16 Sept 20220.06000.06000.06000.06000.0600-
15 Sept 20220.06000.06000.06000.06000.0600-
14 Sept 20220.06000.06000.06000.06000.0600-
13 Sept 20220.06000.06000.06000.06000.0600-
12 Sept 20220.06000.06000.06000.06000.0600-
09 Sept 20220.06000.06000.06000.06000.0600-
08 Sept 20220.06000.06000.06000.06000.0600-
07 Sept 20220.06000.06000.06000.06000.0600-
06 Sept 20220.06000.06000.06000.06000.0600-
02 Sept 20220.06000.06000.06000.06000.060010,000
01 Sept 20220.05000.05000.05000.05000.0500-
31 Aug 20220.05000.05000.05000.05000.0500-
30 Aug 20220.05000.05000.05000.05000.0500-
29 Aug 20220.05000.05000.05000.05000.0500-
26 Aug 20220.05000.05000.05000.05000.0500-
25 Aug 20220.05000.05000.05000.05000.0500-
24 Aug 20220.05000.05000.05000.05000.0500-
23 Aug 20220.05000.05000.05000.05000.0500-
22 Aug 20220.05000.05000.05000.05000.0500-
19 Aug 20220.05000.05000.05000.05000.0500-
18 Aug 20220.05000.05000.05000.05000.0500-
17 Aug 20220.05000.05000.05000.05000.0500-
16 Aug 20220.05000.05000.05000.05000.0500-
15 Aug 20220.05000.05000.05000.05000.0500-
12 Aug 20220.05000.05000.05000.05000.0500-
11 Aug 20220.05000.05000.05000.05000.0500-
10 Aug 20220.05000.05000.05000.05000.0500-
09 Aug 20220.05000.05000.05000.05000.0500-
08 Aug 20220.05000.05000.05000.05000.0500-
05 Aug 20220.05000.05000.05000.05000.0500-
04 Aug 20220.05000.05000.05000.05000.0500-
03 Aug 20220.05000.05000.05000.05000.0500-
02 Aug 20220.05000.05000.05000.05000.0500-
01 Aug 20220.05000.05000.05000.05000.0500-
29 Jul 20220.05000.05000.05000.05000.0500-
28 Jul 20220.05000.05000.05000.05000.0500-
27 Jul 20220.05000.05000.05000.05000.0500-
26 Jul 20220.05000.05000.05000.05000.0500-
25 Jul 20220.05000.05000.05000.05000.0500-
22 Jul 20220.05000.05000.05000.05000.0500-
21 Jul 20220.05000.05000.05000.05000.0500-
20 Jul 20220.05000.05000.05000.05000.0500-
19 Jul 20220.05000.05000.05000.05000.0500-
18 Jul 20220.05000.05000.05000.05000.0500-
15 Jul 20220.05000.05000.05000.05000.0500-
14 Jul 20220.05000.05000.05000.05000.0500-
13 Jul 20220.05000.05000.05000.05000.0500-
12 Jul 20220.05000.05000.05000.05000.0500-
11 Jul 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...