UK markets close in 1 hour 48 minutes

Achiko AG (ACHKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.05000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20220.05000.05000.05000.05000.0500-
04 Aug 20220.05000.05000.05000.05000.0500-
03 Aug 20220.05000.05000.05000.05000.0500-
02 Aug 20220.05000.05000.05000.05000.0500-
01 Aug 20220.05000.05000.05000.05000.0500-
29 Jul 20220.05000.05000.05000.05000.0500-
28 Jul 20220.05000.05000.05000.05000.0500-
27 Jul 20220.05000.05000.05000.05000.0500-
26 Jul 20220.05000.05000.05000.05000.0500-
25 Jul 20220.05000.05000.05000.05000.0500-
22 Jul 20220.05000.05000.05000.05000.0500-
21 Jul 20220.05000.05000.05000.05000.0500-
20 Jul 20220.05000.05000.05000.05000.0500-
19 Jul 20220.05000.05000.05000.05000.0500-
18 Jul 20220.05000.05000.05000.05000.0500-
15 Jul 20220.05000.05000.05000.05000.0500-
14 Jul 20220.05000.05000.05000.05000.0500-
13 Jul 20220.05000.05000.05000.05000.0500-
12 Jul 20220.05000.05000.05000.05000.0500-
11 Jul 20220.05000.05000.05000.05000.0500-
08 Jul 20220.05000.05000.05000.05000.0500-
07 Jul 20220.05000.05000.05000.05000.0500-
06 Jul 20220.05000.05000.05000.05000.0500-
05 Jul 20220.05000.05000.05000.05000.0500-
01 Jul 20220.05000.05000.05000.05000.0500-
30 Jun 20220.05000.05000.05000.05000.0500-
29 Jun 20220.05000.05000.05000.05000.0500-
28 Jun 20220.05000.05000.05000.05000.0500-
27 Jun 20220.05000.05000.05000.05000.050010,000
24 Jun 20220.13000.13000.13000.13000.1300-
23 Jun 20220.13000.13000.13000.13000.1300-
22 Jun 20220.13000.13000.13000.13000.1300-
21 Jun 20220.13000.13000.13000.13000.1300-
17 Jun 20220.13000.13000.13000.13000.1300-
16 Jun 20220.13000.13000.13000.13000.1300-
15 Jun 20220.13000.13000.13000.13000.1300-
14 Jun 20220.13000.13000.13000.13000.1300-
13 Jun 20220.13000.13000.13000.13000.1300-
10 Jun 20220.13000.13000.13000.13000.1300-
09 Jun 20220.13000.13000.13000.13000.1300-
08 Jun 20220.13000.13000.13000.13000.1300-
07 Jun 20220.13000.13000.13000.13000.1300-
06 Jun 20220.13000.13000.13000.13000.1300-
03 Jun 20220.13000.13000.13000.13000.1300-
02 Jun 20220.13000.13000.13000.13000.1300-
01 Jun 20220.13000.13000.13000.13000.1300-
31 May 20220.13000.13000.13000.13000.1300-
27 May 20220.13000.13000.13000.13000.1300-
26 May 20220.13000.13000.13000.13000.1300-
25 May 20220.13000.13000.13000.13000.1300-
24 May 20220.13000.13000.13000.13000.1300-
23 May 20220.13000.13000.13000.13000.1300-
20 May 20220.13000.13000.13000.13000.1300-
19 May 20220.13000.13000.13000.13000.1300-
18 May 20220.13000.13000.13000.13000.1300-
17 May 20220.13000.13000.13000.13000.1300-
16 May 20220.13000.13000.13000.13000.1300-
13 May 20220.13000.13000.13000.13000.1300-
12 May 20220.13000.13000.13000.13000.1300-
11 May 20220.13000.13000.13000.13000.1300-
10 May 20220.13000.13000.13000.13000.1300-
09 May 20220.13000.13000.13000.13000.1300-
06 May 20220.13000.13000.13000.13000.1300-
05 May 20220.13000.13000.13000.13000.1300-
04 May 20220.13000.13000.13000.13000.1300-
03 May 20220.13000.13000.13000.13000.1300-
02 May 20220.13000.13000.13000.13000.1300-
29 Apr 20220.13000.13000.13000.13000.1300-
28 Apr 20220.13000.13000.13000.13000.1300-
27 Apr 20220.13000.13000.13000.13000.1300-
26 Apr 20220.13000.13000.13000.13000.1300-
25 Apr 20220.13000.13000.13000.13000.1300-
22 Apr 20220.13000.13000.13000.13000.1300-
21 Apr 20220.13000.13000.13000.13000.1300-
20 Apr 20220.13000.13000.13000.13000.1300-
19 Apr 20220.13000.13000.13000.13000.1300-
18 Apr 20220.13000.13000.13000.13000.1300-
14 Apr 20220.13000.13000.13000.13000.1300-
13 Apr 20220.13000.13000.13000.13000.1300-
12 Apr 20220.13000.13000.13000.13000.1300-
11 Apr 20220.13000.13000.13000.13000.1300-
08 Apr 20220.13000.13000.13000.13000.1300-
07 Apr 20220.13000.13000.13000.13000.1300-
06 Apr 20220.13000.13000.13000.13000.1300-
05 Apr 20220.13000.13000.13000.13000.1300-
04 Apr 20220.13000.13000.13000.13000.1300-
01 Apr 20220.13000.13000.13000.13000.1300-
31 Mar 20220.13000.13000.13000.13000.13005,000
30 Mar 20220.11000.11000.11000.11000.1100-
29 Mar 20220.11000.11000.11000.11000.1100-
28 Mar 20220.11000.11000.11000.11000.1100-
25 Mar 20220.11000.11000.11000.11000.1100-
24 Mar 20220.11000.11000.11000.11000.1100-
23 Mar 20220.11000.11000.11000.11000.1100-
22 Mar 20220.11000.11000.11000.11000.1100-
21 Mar 20220.11000.11000.11000.11000.1100-
18 Mar 20220.11000.11000.11000.11000.1100-
17 Mar 20220.11000.11000.11000.11000.1100-
16 Mar 20220.11000.11000.11000.11000.1100-
15 Mar 20220.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...