Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 59.62% |
| ACI240719C00021000 | 2024-05-28 10:54AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 3.13% |
| ACI240719C00022000 | 2024-05-24 9:54AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 6.25% |
| ACI240719C00023000 | 2024-05-17 3:18PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 7,204 | 6.25% |
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 24.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 31.45% |
| ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 12.50% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 55.47% |
| ACI240719C00028000 | 2024-02-27 10:30AM EDT | 28.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 150.98% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 95.80% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 163.67% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 18.00 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 85.35% |
| ACI240719P00019000 | 2024-05-16 3:46PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 391 | 383 | 6.25% |
| ACI240719P00020000 | 2024-05-28 3:56PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14,361 | 1.56% |
| ACI240719P00021000 | 2024-05-16 3:46PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 391 | 383 | 0.00% |
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 101.86% |
© 2024 Yahoo. All rights reserved.