Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00015000 | 2024-03-12 9:30AM EDT | 15.00 | 6.25 | 5.20 | 8.00 | 0.00 | - | - | 5 | 99.71% |
| ACI240816C00017000 | 2024-05-01 11:31AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACI240816C00018000 | 2024-05-14 1:16PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ACI240816C00019000 | 2024-05-03 3:11PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ACI240816C00020000 | 2024-05-20 12:28PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| ACI240816C00021000 | 2024-05-21 11:43AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
| ACI240816C00022000 | 2024-05-06 2:21PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 497 | 6.25% |
| ACI240816C00023000 | 2024-05-20 3:30PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
| ACI240816C00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816C00027000 | 2024-02-23 10:30AM EDT | 27.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 75.83% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 68.85% |
| ACI240816C00030000 | 2024-01-23 11:58AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 52.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00014000 | 2024-02-06 10:30AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.49% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240816P00019000 | 2024-05-06 2:36PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
| ACI240816P00020000 | 2024-05-20 1:09PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7,627 | 1.56% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 22.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 105.47% |
| ACI240816P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 89.01% |
© 2024 Yahoo. All rights reserved.