Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00020000 | 2024-05-16 11:41AM EDT | 20.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240920C00021000 | 2024-05-20 12:55PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ACI240920C00022000 | 2024-05-21 10:32AM EDT | 22.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACI240920C00023000 | 2024-05-22 12:30PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI240920C00024000 | 2024-05-02 3:18PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI240920C00025000 | 2024-04-23 1:39PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| ACI240920C00026000 | 2024-02-02 10:30AM EDT | 26.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.80% |
| ACI240920C00027000 | 2024-03-28 9:30AM EDT | 27.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 96.83% |
| ACI240920C00028000 | 2024-02-09 10:30AM EDT | 28.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.51% |
| ACI240920C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.66% |
| ACI240920C00031000 | 2024-03-27 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 121 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920P00012000 | 2024-01-26 10:30AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 76.66% |
| ACI240920P00013000 | 2024-01-26 10:30AM EDT | 13.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 67.38% |
| ACI240920P00014000 | 2024-03-04 10:37AM EDT | 14.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 133.01% |
| ACI240920P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 119.04% |
| ACI240920P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 77.98% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 18.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 59.96% |
| ACI240920P00019000 | 2024-04-17 9:30AM EDT | 19.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 69.24% |
| ACI240920P00020000 | 2024-05-23 2:09PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 22.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 87.99% |
| ACI240920P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240920P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACI240920P00027000 | 2024-04-18 3:58PM EDT | 27.00 | 6.50 | 4.20 | 9.00 | 0.00 | - | - | 4 | 95.95% |
© 2024 Yahoo. All rights reserved.