UK markets open in 1 hour 43 minutes
NIKKEI 225
39,158.05 +119.89 (+0.31%) HANG SENG
18,075.90 -291.05 (-1.58%) CRUDE OIL
77.75 +0.01 (+0.01%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,327.89 -1,319.20 (-2.41%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116C00013000 | 2024-05-02 10:49AM EDT | 13.00 | 7.91 | 6.80 | 10.50 | 0.00 | - | 56 | 2 | 52.42% |
| ACI260116C00015000 | 2023-10-30 9:31AM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI260116C00018000 | 2024-05-24 2:56PM EDT | 18.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACI260116C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 22.00 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 61.17% |
| ACI260116C00025000 | 2024-05-16 11:17AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACI260116C00027000 | 2024-04-03 3:54PM EDT | 27.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 3 | 30 | 39.06% |
| ACI260116C00030000 | 2024-06-04 10:52AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACI260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116P00013000 | 2024-05-17 2:42PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACI260116P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 52.54% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 22.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 47.46% |
| ACI260116P00025000 | 2024-03-08 3:30PM EDT | 25.00 | 4.95 | 2.50 | 7.50 | 0.00 | - | 10 | 131 | 41.11% |
| ACI260116P00027000 | 2023-10-23 2:04PM EDT | 27.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 35.25% |
| ACI260116P00030000 | 2024-01-10 3:22PM EDT | 30.00 | 7.06 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 34.86% |
© 2024 Yahoo. All rights reserved.