Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00018000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI260116C00018000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 177.73% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 85.35% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 59.96% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.95 | 0.00 | - | 2 | 85 | 62.74% |
| ACI250117P00018000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.