Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00020000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240816C00020000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240920C00020000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI241018C00020000 | 2024-05-23 12:54PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACI250117C00020000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACI260116C00020000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00020000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACI240719P00020000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ACI240816P00020000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACI240920P00020000 | 2024-05-23 2:09PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ACI241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACI250117P00020000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.