Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00022000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACI240719C00022000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ACI240816C00022000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240920C00022000 | 2024-06-07 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI241018C00022000 | 2024-06-10 10:37AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACI250117C00022000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 61.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 137.65% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 110.84% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 89.84% |
| ACI250117P00022000 | 2024-01-17 2:47PM EDT | 2025-01-17 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 69.09% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.