UK markets open in 5 hours 36 minutes
NIKKEI 225
39,269.51 +231.35 (+0.59%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.92 +0.18 (+0.23%) GOLD FUTURES
2,324.10 -2.90 (-0.12%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,513.51 -142.99 (-0.26%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 39.06% |
| ACI240920C00024000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 88.87% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 250 | 78.71% |
| ACI250117C00024000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 43 | 48.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 109.86% |
| ACI240920P00024000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.50 | 2.30 | 6.50 | 0.00 | - | - | 2 | 92.24% |
| ACI241018P00024000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.80 | 1.60 | 6.50 | 0.00 | - | - | 1 | 81.69% |
© 2024 Yahoo. All rights reserved.