Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240719C00026000 | 2023-11-27 10:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ACI240920C00026000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.80% |
ACI241018C00026000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI250117P00026000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |