UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,852.58 +294.47 (+0.74%) Bitcoin GBP
52,065.89 +3,540.10 (+7.30%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 21 |
| 1.20 | 0.00 | - | 1 | 1 | 19.00 | 0.10 | 0.00 | - | 1 | 1,539 |
| 0.05 | 0.00 | - | 5 | 1,363 | 20.00 | 0.08 | 0.00 | - | 2 | 3,412 |
| 0.03 | -0.02 | -40.00% | 2 | 7,887 | 21.00 | 1.19 | +0.94 | +376.00% | 1 | 38 |
| 0.05 | 0.00 | - | 1 | 520 | 22.00 | 1.35 | 0.00 | - | 31 | 31 |
| 0.05 | 0.00 | - | 20 | 563 | 23.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 272 | 24.00 | 2.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 30 | 25.00 | 2.40 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.