UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,836.80 +278.69 (+0.70%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 4.00 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 570.70% |
| ACI240816C00017000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 3.70 | 1.90 | 6.50 | 0.00 | - | - | 2 | 116.55% |
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00017000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 4.44 | 2.20 | 7.00 | 0.00 | - | - | 23 | 80.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 594.53% |
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 167.09% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 76.51% |
| ACI250117P00017000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 37.40% |
© 2024 Yahoo. All rights reserved.