UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.06 -0.60 (-0.76%) GOLD FUTURES
2,395.00 -30.90 (-1.27%) DOW
39,802.26 -70.73 (-0.18%) Bitcoin GBP
55,145.46 +301.93 (+0.55%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 3.00 | 1.25 | 5.50 | 0.00 | - | 5 | 8 | 110.40% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00018000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 3.91 | 3.50 | 4.20 | 0.00 | - | 2 | 95 | 43.92% |
| ACI260116C00018000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 4.85 | 3.00 | 7.10 | 0.00 | - | 2 | 35 | 59.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 159.38% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 82.23% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 28.91% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 59.67% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.95 | 0.00 | - | 2 | 85 | 62.65% |
| ACI250117P00018000 | 2024-05-21 11:43AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.85 | 0.00 | - | 10 | 1,332 | 47.68% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 64.50% |
© 2024 Yahoo. All rights reserved.