Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 1.68 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 72.27% |
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.51% |
| ACI240816C00019000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 2.50 | 1.70 | 4.00 | 0.00 | - | 1 | 100 | 51.47% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 93.99% |
| ACI250117C00019000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 136.52% |
| ACI240719P00019000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.15 | 0.00 | - | 391 | 383 | 20.61% |
| ACI240816P00019000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 28.81% |
| ACI240920P00019000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 68.80% |
| ACI241018P00019000 | 2024-05-21 10:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 62.06% |
| ACI250117P00019000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.45 | 0.00 | - | 15 | 30 | 49.76% |
© 2024 Yahoo. All rights reserved.