UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00020000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 1,363 | 141.80% |
| ACI240621C00020000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 29.69% |
| ACI240816C00020000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 1.53 | 1.25 | 2.20 | 0.00 | - | 200 | 429 | 42.82% |
| ACI240920C00020000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.90 | 0.85 | 4.40 | 0.00 | - | 10 | 10 | 83.11% |
| ACI241018C00020000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.05 | 1.45 | 3.10 | 0.00 | - | 8 | 178 | 50.34% |
| ACI250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.50 | 2.60 | 2.95 | -0.15 | -5.66% | 1 | 2,699 | 37.77% |
| ACI260116C00020000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.00 | 2.00 | 4.30 | 0.00 | - | 1 | 28 | 37.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00020000 | 2024-05-13 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3,412 | 59.77% |
| ACI240621P00020000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 5 | 659 | 21.49% |
| ACI240719P00020000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 147 | 14,253 | 16.31% |
| ACI240816P00020000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 0.83 | 0.00 | 1.00 | -0.07 | -7.78% | 127 | 7,753 | 33.15% |
| ACI241018P00020000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 320 | 63.97% |
| ACI250117P00020000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | +0.20 | +11.76% | 127 | 15,538 | 35.65% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 10 | 48 | 57.25% |
© 2024 Yahoo. All rights reserved.