UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.15 -0.51 (-0.65%) GOLD FUTURES
2,397.50 -28.40 (-1.17%) DOW
39,852.44 -20.55 (-0.05%) Bitcoin GBP
55,047.57 +456.49 (+0.84%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00021000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 26 | 11,058 | 15.53% |
| ACI240719C00021000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 1 | 420 | 19.19% |
| ACI240816C00021000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 64.65% |
| ACI240920C00021000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.30 | 0.00 | - | 18 | 19 | 31.40% |
| ACI241018C00021000 | 2024-05-13 1:15PM EDT | 2024-10-18 | 1.55 | 0.00 | 5.00 | 0.00 | - | 10 | 50 | 51.15% |
| ACI250117C00021000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.65 | 0.00 | - | 6 | 8 | 42.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00021000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 1.29 | 0.00 | 1.60 | 0.00 | - | 1 | 122 | 57.03% |
| ACI240719P00021000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.95 | 0.00 | - | 391 | 383 | 51.95% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI241018P00021000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 87.38% |
© 2024 Yahoo. All rights reserved.