UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,827.71 +269.60 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 563 | 25.00% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 26.47% |
| ACI240719C00023000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7,204 | 20.12% |
| ACI240816C00023000 | 2024-04-29 3:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 105 | 28.96% |
| ACI240920C00023000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 31.79% |
| ACI241018C00023000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | 28 | 9,073 | 60.23% |
| ACI250117C00023000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240920P00023000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 1 | 70.95% |
| ACI241018P00023000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.00 | 0.60 | 4.90 | 0.00 | - | - | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.