UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,980.79 +3,437.59 (+7.08%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 86.72% |
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 27.83% |
| ACI240920C00024000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.90 | 0.00 | - | 2 | 14 | 52.00% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 0.44 | 0.25 | 4.70 | 0.00 | - | 10 | 250 | 66.36% |
| ACI250117C00024000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.05 | +0.40 | +66.67% | 1 | 42 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 98.19% |
© 2024 Yahoo. All rights reserved.