Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00025000 | 2024-03-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 111.04% |
ACI240719C00025000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 12.50% |
ACI240816C00025000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ACI240920C00025000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
ACI250117C00025000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 6.25% |
ACI260116C00025000 | 2024-05-16 11:17AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00025000 | 2024-01-10 2:11PM EDT | 2024-06-21 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 146.68% |
ACI240816P00025000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 87.55% |
ACI250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 3.50 | 1.80 | 6.50 | 0.00 | - | 1 | 107 | 52.64% |
ACI260116P00025000 | 2024-03-08 3:30PM EDT | 2026-01-16 | 4.95 | 2.50 | 7.50 | 0.00 | - | 10 | 131 | 42.87% |