UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,837.25 +279.14 (+0.71%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00026000 | 2024-01-18 2:14PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 547.85% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACI240920C00026000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.55% |
| ACI241018C00026000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.