Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 324.22% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 63.09% |
| ACI240719C00028000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 129.74% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 60.74% |
| ACI240920C00028000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.48% |
| ACI241018C00028000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.