UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.00 +2.28 (+2.93%) GOLD FUTURES
2,353.70 +19.20 (+0.82%) DOW
38,736.40 -333.19 (-0.85%) Bitcoin GBP
52,924.33 -1,840.79 (-3.36%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240621C00006000 | 2023-12-14 2:47PM EDT | 2024-06-21 | 3.44 | 4.00 | 4.30 | 0.00 | - | 10 | 5 | 0.00% |
| ACIC240920C00006000 | 2024-01-03 11:09AM EDT | 2024-09-20 | 4.70 | 4.60 | 7.20 | 0.00 | - | - | 41 | 186.91% |
| ACIC241115C00006000 | 2024-05-15 1:15PM EDT | 2024-11-15 | 6.50 | 5.10 | 7.10 | 0.00 | - | 2 | 0 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240621P00006000 | 2024-03-08 4:35PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 215.23% |
| ACIC240920P00006000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 203.32% |
© 2024 Yahoo. All rights reserved.