UK markets open in 2 hours 41 minutes

American Century Equity Income I (ACIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.670.00 (0.00%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20248.678.678.678.678.67-
23 Apr 20248.678.678.678.678.67-
22 Apr 20248.648.648.648.648.64-
19 Apr 20248.588.588.588.588.58-
18 Apr 20248.508.508.508.508.50-
17 Apr 20248.488.488.488.488.48-
16 Apr 20248.478.478.478.478.47-
15 Apr 20248.528.528.528.528.52-
12 Apr 20248.548.548.548.548.54-
11 Apr 20248.638.638.638.638.63-
10 Apr 20248.668.668.668.668.66-
09 Apr 20248.768.768.768.768.76-
08 Apr 20248.728.728.728.728.72-
05 Apr 20248.738.738.738.738.73-
04 Apr 20248.718.718.718.718.71-
03 Apr 20248.758.758.758.758.75-
02 Apr 20248.788.788.788.788.78-
01 Apr 20248.828.828.828.828.82-
28 Mar 20248.858.858.858.858.85-
27 Mar 20248.828.828.828.828.82-
26 Mar 20248.708.708.708.708.70-
25 Mar 20248.718.718.718.718.71-
22 Mar 20248.738.738.738.738.73-
21 Mar 20248.738.738.738.738.73-
20 Mar 20248.718.718.718.718.71-
19 Mar 20248.688.688.688.688.68-
19 Mar 20240.044 Dividend
18 Mar 20248.698.698.698.698.65-
15 Mar 20248.698.698.698.698.65-
14 Mar 20248.708.708.708.708.66-
13 Mar 20248.768.768.768.768.72-
12 Mar 20248.768.768.768.768.72-
11 Mar 20248.758.758.758.758.71-
08 Mar 20248.708.708.708.708.66-
07 Mar 20248.688.688.688.688.64-
06 Mar 20248.658.658.658.658.61-
05 Mar 20248.618.618.618.618.57-
04 Mar 20248.628.628.628.628.58-
01 Mar 20248.598.598.598.598.55-
29 Feb 20248.588.588.588.588.54-
28 Feb 20248.578.578.578.578.53-
27 Feb 20248.578.578.578.578.53-
26 Feb 20248.568.568.568.568.52-
23 Feb 20248.628.628.628.628.58-
22 Feb 20248.608.608.608.608.56-
21 Feb 20248.588.588.588.588.54-
20 Feb 20248.548.548.548.548.50-
16 Feb 20248.518.518.518.518.47-
15 Feb 20248.528.528.528.528.48-
14 Feb 20248.448.448.448.448.40-
13 Feb 20248.418.418.418.418.37-
12 Feb 20248.518.518.518.518.47-
09 Feb 20248.478.478.478.478.43-
08 Feb 20248.498.498.498.498.45-
07 Feb 20248.498.498.498.498.45-
06 Feb 20248.508.508.508.508.46-
05 Feb 20248.468.468.468.468.42-
02 Feb 20248.528.528.528.528.48-
01 Feb 20248.568.568.568.568.52-
31 Jan 20248.518.518.518.518.47-
30 Jan 20248.568.568.568.568.52-
29 Jan 20248.558.558.558.558.51-
26 Jan 20248.538.538.538.538.49-
25 Jan 20248.518.518.518.518.47-
24 Jan 20248.448.448.448.448.40-
23 Jan 20248.498.498.498.498.45-
22 Jan 20248.468.468.468.468.42-
19 Jan 20248.438.438.438.438.39-
18 Jan 20248.418.418.418.418.37-
17 Jan 20248.398.398.398.398.35-
16 Jan 20248.438.438.438.438.39-
12 Jan 20248.488.488.488.488.44-
11 Jan 20248.458.458.458.458.41-
10 Jan 20248.498.498.498.498.45-
09 Jan 20248.498.498.498.498.45-
08 Jan 20248.538.538.538.538.49-
05 Jan 20248.498.498.498.498.45-
04 Jan 20248.488.488.488.488.44-
03 Jan 20248.488.488.488.488.44-
02 Jan 20248.508.508.508.508.46-
29 Dec 20238.448.448.448.448.40-
28 Dec 20238.438.438.438.438.39-
27 Dec 20238.438.438.438.438.39-
26 Dec 20238.428.428.428.428.38-
22 Dec 20238.408.408.408.408.36-
21 Dec 20238.378.378.378.378.33-
20 Dec 20238.318.318.318.318.27-
19 Dec 20238.418.418.418.418.37-
19 Dec 20230.063 Dividend
19 Dec 20230.462 Capital gain
18 Dec 20238.908.908.908.908.33-
15 Dec 20238.898.898.898.898.32-
14 Dec 20238.938.938.938.938.36-
13 Dec 20238.918.918.918.918.34-
12 Dec 20238.818.818.818.818.25-
11 Dec 20238.798.798.798.798.23-
08 Dec 20238.758.758.758.758.19-
07 Dec 20238.768.768.768.768.20-
06 Dec 20238.748.748.748.748.18-
05 Dec 20238.748.748.748.748.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...