Mail

UK markets close in 7 hours 6 minutes

FTSE 100
7,187.06
+64.74(+0.91%)
FTSE 250
22,809.63
+163.55(+0.72%)
AIM
1,185.00
+2.70(+0.23%)
GBP/EUR
1.1743
+0.0052(+0.45%)
GBP/USD
1.3260
+0.0025(+0.19%)
BTC-GBP
36,353.41
-681.87(-1.84%)

AC Immune SA (ACIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.8500

-0.1700

(-3.39%)

At close: 04:00PM EST

4.8900

+0.04

(+0.82%)

Pre-market:

04:00AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	5.0700	5.0700	4.7800	4.8500	4.8500	204,900
02 Dec 2021	4.9500	5.0600	4.8510	5.0200	5.0200	192,200
01 Dec 2021	5.0600	5.1400	4.8700	4.8800	4.8800	314,300
30 Nov 2021	5.0900	5.2800	4.9200	5.1300	5.1300	428,200
29 Nov 2021	5.2800	5.3600	5.0600	5.0600	5.0600	324,700
26 Nov 2021	5.3100	5.4100	5.0500	5.1700	5.1700	275,000
24 Nov 2021	5.3000	5.4000	5.1600	5.3500	5.3500	312,000
23 Nov 2021	5.2700	5.3800	5.1600	5.3200	5.3200	340,000
22 Nov 2021	5.5700	5.6200	5.2900	5.2900	5.2900	411,100
19 Nov 2021	5.4300	5.5000	5.2500	5.4700	5.4700	287,900
18 Nov 2021	5.7900	5.7900	5.3700	5.4000	5.4000	467,300
17 Nov 2021	5.7200	5.8400	5.6300	5.6400	5.6400	385,300
16 Nov 2021	5.7000	5.8500	5.5800	5.7500	5.7500	442,800
15 Nov 2021	5.8500	5.9600	5.6250	5.7800	5.7800	521,100
12 Nov 2021	6.3900	6.4400	5.6000	5.9000	5.9000	4,763,800
11 Nov 2021	6.3000	6.5100	6.0100	6.0500	6.0500	669,700
10 Nov 2021	7.7200	7.8500	6.0500	6.1100	6.1100	2,447,800
09 Nov 2021	7.9600	8.1400	7.5000	7.5600	7.5600	637,400
08 Nov 2021	8.0500	8.0700	7.1400	7.3700	7.3700	1,333,100
05 Nov 2021	7.2800	7.3900	7.0500	7.3300	7.3300	251,000
04 Nov 2021	7.2100	7.5400	7.0700	7.2700	7.2700	2,224,600
03 Nov 2021	7.0600	7.2400	6.9800	7.2400	7.2400	360,900
02 Nov 2021	6.8000	7.1400	6.6000	7.0800	7.0800	648,200
01 Nov 2021	6.4400	6.7550	6.4400	6.6700	6.6700	430,100
29 Oct 2021	6.6500	6.7900	6.3400	6.4400	6.4400	457,500
28 Oct 2021	6.5200	6.6700	6.4100	6.6100	6.6100	624,100
27 Oct 2021	6.2700	6.4500	6.1900	6.3800	6.3800	256,200
26 Oct 2021	6.2000	6.3900	6.0500	6.2300	6.2300	538,900
25 Oct 2021	6.1200	6.1800	6.0100	6.0500	6.0500	562,100
22 Oct 2021	6.0400	6.0500	5.9000	6.0300	6.0300	213,300
21 Oct 2021	6.0300	6.1500	6.0100	6.0400	6.0400	368,600
20 Oct 2021	6.1500	6.1600	6.0100	6.0500	6.0500	193,100
19 Oct 2021	6.0500	6.1900	6.0000	6.0400	6.0400	218,700
18 Oct 2021	6.1200	6.1700	5.8900	5.9900	5.9900	275,100
15 Oct 2021	6.3700	6.4000	6.1500	6.1800	6.1800	186,300
14 Oct 2021	6.3500	6.4800	6.2900	6.3500	6.3500	237,100
13 Oct 2021	6.3500	6.4200	6.3030	6.3600	6.3600	163,100
12 Oct 2021	6.3200	6.4550	6.3100	6.3800	6.3800	126,000
11 Oct 2021	6.3900	6.5300	6.3200	6.4000	6.4000	234,600
08 Oct 2021	6.5100	6.5300	6.3800	6.4500	6.4500	205,600
07 Oct 2021	6.3400	6.8600	6.3300	6.4900	6.4900	1,323,100
06 Oct 2021	6.4600	6.4740	6.2100	6.3400	6.3400	325,100
05 Oct 2021	6.5900	6.6600	6.4600	6.4900	6.4900	203,300
04 Oct 2021	6.7000	6.7600	6.5900	6.6100	6.6100	268,300
01 Oct 2021	6.7000	6.8000	6.4800	6.7700	6.7700	343,500
30 Sept 2021	6.8400	6.9000	6.6900	6.7100	6.7100	277,400
29 Sept 2021	7.0200	7.0900	6.7950	6.8400	6.8400	200,800
28 Sept 2021	7.1800	7.1800	6.9300	6.9900	6.9900	360,800
27 Sept 2021	6.8700	7.1900	6.8500	7.1400	7.1400	293,400
24 Sept 2021	6.9600	7.1050	6.8800	6.9100	6.9100	322,800
23 Sept 2021	6.7200	7.0300	6.7010	7.0000	7.0000	359,600
22 Sept 2021	6.8000	6.8300	6.6400	6.6900	6.6900	485,200
21 Sept 2021	6.8800	6.9500	6.7000	6.7950	6.7950	571,800
20 Sept 2021	6.8500	6.9000	6.6000	6.7200	6.7200	381,800
17 Sept 2021	6.8700	7.0200	6.8000	6.9900	6.9900	312,700
16 Sept 2021	6.8000	6.9700	6.6400	6.8700	6.8700	332,000
15 Sept 2021	6.8100	6.8800	6.6540	6.8100	6.8100	337,100
14 Sept 2021	6.9500	7.0200	6.7200	6.7900	6.7900	315,200
13 Sept 2021	7.1400	7.2200	6.7400	6.9500	6.9500	629,500
10 Sept 2021	7.2500	7.2650	7.0500	7.1300	7.1300	346,000
09 Sept 2021	7.1700	7.3700	7.0800	7.2200	7.2200	379,700
08 Sept 2021	7.2000	7.3500	7.1300	7.1500	7.1500	426,500
07 Sept 2021	7.1500	7.4200	7.1500	7.2800	7.2800	1,144,900
03 Sept 2021	7.1500	7.4500	7.0400	7.1200	7.1200	1,235,400
02 Sept 2021	7.3000	7.3600	6.9700	7.1300	7.1300	1,546,100
01 Sept 2021	7.7600	8.0700	7.2300	7.2900	7.2900	4,074,300
31 Aug 2021	12.0100	12.6100	7.9300	8.1300	8.1300	103,089,100
30 Aug 2021	6.8800	7.2100	6.8000	6.9900	6.9900	142,900
27 Aug 2021	7.0400	7.1300	6.9200	6.9400	6.9400	100,500
26 Aug 2021	6.7500	7.1400	6.7400	7.0000	7.0000	160,500
25 Aug 2021	6.8500	7.0900	6.6700	6.7800	6.7800	217,900
24 Aug 2021	6.7300	6.9500	6.7300	6.8500	6.8500	150,700
23 Aug 2021	6.5300	6.8400	6.5000	6.7200	6.7200	186,100
20 Aug 2021	6.3400	6.5500	6.2200	6.5000	6.5000	76,800
19 Aug 2021	6.1700	6.5100	6.1300	6.2900	6.2900	98,400
18 Aug 2021	6.4700	6.5250	6.1900	6.2000	6.2000	224,600
17 Aug 2021	6.4100	6.6000	6.3400	6.5300	6.5300	127,400
16 Aug 2021	6.6000	6.6450	6.3500	6.4900	6.4900	151,100
13 Aug 2021	6.7900	6.9100	6.6100	6.6400	6.6400	107,600
12 Aug 2021	6.7100	6.8400	6.6200	6.8200	6.8200	81,900
11 Aug 2021	6.8300	6.8900	6.5600	6.7100	6.7100	175,200
10 Aug 2021	7.1000	7.2350	6.8800	6.8800	6.8800	121,100
09 Aug 2021	7.1700	7.3600	7.1600	7.1600	7.1600	99,600
06 Aug 2021	7.1500	7.3300	7.0200	7.2300	7.2300	77,200
05 Aug 2021	6.9400	7.2700	6.8800	7.1300	7.1300	103,800
04 Aug 2021	7.0200	7.3400	7.0200	7.0200	7.0200	156,700
03 Aug 2021	7.1600	7.2200	6.9900	7.1300	7.1300	134,900
02 Aug 2021	7.2300	7.3060	7.0700	7.1900	7.1900	138,100
30 Jul 2021	7.1400	7.4100	7.0200	7.2800	7.2800	299,700
29 Jul 2021	7.5200	7.6000	6.9590	7.1100	7.1100	384,600
28 Jul 2021	7.1800	7.4790	7.1600	7.3700	7.3700	265,800
27 Jul 2021	7.2500	7.4500	6.9400	7.1600	7.1600	444,400
26 Jul 2021	7.5600	7.5600	7.0940	7.1200	7.1200	145,600
23 Jul 2021	7.5400	7.6000	7.2820	7.4600	7.4600	181,800
22 Jul 2021	7.6000	7.7200	7.4600	7.4700	7.4700	114,400
21 Jul 2021	7.5900	7.6000	7.3600	7.6000	7.6000	101,300
20 Jul 2021	7.3800	7.6900	7.2850	7.6300	7.6300	130,700
19 Jul 2021	7.3200	7.4800	7.1500	7.3500	7.3500	94,500
16 Jul 2021	7.4500	7.5200	7.2900	7.3900	7.3900	87,200
15 Jul 2021	7.6400	7.6400	7.2600	7.4400	7.4400	104,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...