ACIU - AC Immune SA

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20232.31002.39002.25002.35002.3500131,665
01 Jun 20232.46002.53002.26002.30002.3000144,800
31 May 20232.14002.22002.11002.18002.180062,500
30 May 20232.07002.12002.06002.12002.120035,800
26 May 20232.14002.14002.01002.07002.070096,400
25 May 20232.27002.27002.08002.10002.100056,000
24 May 20232.23002.29002.20002.25002.250080,800
23 May 20232.11002.20002.05002.16002.160034,500
22 May 20232.00002.16002.00002.11002.110038,500
19 May 20232.02002.15002.00002.00002.000052,700
18 May 20232.12002.15002.09502.10002.100012,800
17 May 20232.16002.16002.09002.09002.090015,600
16 May 20232.11002.16002.09002.15002.150028,400
15 May 20232.07002.16002.02002.10002.100063,900
12 May 20232.13002.13002.08002.09002.090036,000
11 May 20232.12002.15002.09002.11002.110076,700
10 May 20232.17002.18002.06002.10002.1000105,300
09 May 20232.11002.15002.00002.10002.100040,200
08 May 20232.13002.16002.05002.11002.1100109,800
05 May 20232.01002.10002.00002.08502.0850201,300
04 May 20231.82002.09001.78002.06002.0600174,900
03 May 20231.84001.92001.78001.85001.8500173,100
02 May 20231.99001.99001.82001.88001.880046,400
01 May 20231.94002.05001.91001.99001.990058,100
28 Apr 20231.88001.94501.81001.94001.9400189,200
27 Apr 20232.04002.04001.83001.88001.880063,800
26 Apr 20231.96002.05001.95002.04002.040019,900
25 Apr 20231.97002.08001.92001.92001.920093,100
24 Apr 20232.09002.18002.06002.09002.090067,100
21 Apr 20232.18002.24002.13002.18002.180022,800
20 Apr 20232.13002.20002.13002.17002.170031,700
19 Apr 20232.18002.25002.15002.15002.150036,200
18 Apr 20232.21002.26002.15002.20502.205052,900
17 Apr 20232.25002.25002.11002.20002.200080,400
14 Apr 20232.29002.32402.17602.24002.240025,200
13 Apr 20232.25002.35002.24002.29002.290071,100
12 Apr 20232.14002.22002.14002.19002.1900100,200
11 Apr 20232.10002.26002.10002.15002.150094,700
10 Apr 20232.23002.32002.15002.15002.150034,500
06 Apr 20232.26002.27802.20002.25002.250013,000
05 Apr 20232.20002.35002.19102.25002.250016,400
04 Apr 20232.27002.32002.20002.23502.235023,000
03 Apr 20232.32002.33002.18002.26002.260016,700
31 Mar 20232.38002.38002.31002.34002.340012,300
30 Mar 20232.43002.43002.31502.38002.380046,700
29 Mar 20232.33002.45002.26002.39002.3900103,600
28 Mar 20232.25002.31002.19002.31002.310053,800
27 Mar 20232.20002.29002.18002.23002.2300164,900
24 Mar 20232.16002.23002.16002.22002.220086,600
23 Mar 20232.17002.20002.04202.19002.19001,018,100
22 Mar 20232.19002.20002.14002.14002.140034,500
21 Mar 20232.20002.20002.13002.20002.200043,800
20 Mar 20232.24002.31002.11002.16002.160081,400
17 Mar 20232.30002.40002.20002.22002.2200109,200
16 Mar 20232.30002.44002.18002.31002.310048,200
15 Mar 20232.19002.35002.15002.30002.300047,300
14 Mar 20232.25002.35002.22002.30002.300034,200
13 Mar 20232.26002.30002.15002.19002.190070,200
10 Mar 20232.34002.34002.22002.24002.240071,100
09 Mar 20232.41002.42002.27002.35002.350036,200
08 Mar 20232.41002.45002.37802.40002.400037,100
07 Mar 20232.39002.42002.36002.42002.42008,800
06 Mar 20232.42002.46502.36002.39002.390037,400
03 Mar 20232.33002.44002.30002.40002.400079,300
02 Mar 20232.39002.39002.30002.32002.320034,300
01 Mar 20232.27002.46002.25502.39002.390043,300
28 Feb 20232.24002.30002.24002.29002.2900235,800
27 Feb 20232.28002.33002.16002.24002.240019,800
24 Feb 20232.29002.35002.24002.24002.240018,400
23 Feb 20232.33002.39002.22002.36002.360017,100
22 Feb 20232.27002.33002.27002.33002.330029,400
21 Feb 20232.30002.36002.20002.22002.220045,900
17 Feb 20232.34002.40602.27002.37002.370035,700
16 Feb 20232.31002.42002.28502.31002.310024,300
15 Feb 20232.27002.37002.25002.31002.310036,800
14 Feb 20232.39002.39002.20002.31002.310053,400
13 Feb 20232.46002.46002.33002.39002.390059,200
10 Feb 20232.42002.47002.34502.35002.350038,800
09 Feb 20232.44002.50002.36002.47002.470058,700
08 Feb 20232.38002.53002.30002.38002.38001,464,700
07 Feb 20232.40002.45002.35002.42002.420027,300
06 Feb 20232.41002.45002.35002.37002.3700186,300
03 Feb 20232.47002.54002.36102.43002.430086,400
02 Feb 20232.45002.51002.32002.48002.4800182,100
01 Feb 20232.52002.52002.36002.49002.490050,600
31 Jan 20232.36002.48002.32002.48002.4800104,700
30 Jan 20232.37002.39002.30002.39002.390057,700
27 Jan 20232.42002.42002.28002.36002.3600130,800
26 Jan 20232.59002.59002.27002.40002.40001,717,400
25 Jan 20232.20002.41002.20002.34002.340066,700
24 Jan 20232.35002.41002.21002.27002.270072,800
23 Jan 20232.41002.45002.31002.35002.350076,900
20 Jan 20232.17002.43002.17002.41002.4100120,700
19 Jan 20232.32002.44002.12002.15002.150073,700
18 Jan 20232.45002.45002.22002.33002.330073,300
17 Jan 20232.40002.53002.31702.35002.3500122,200
13 Jan 20232.40002.53002.35002.45002.4500591,000
12 Jan 20232.31002.45202.19002.40002.4000671,300
11 Jan 20232.19002.29902.17102.24002.240078,900
10 Jan 20232.16002.28002.08002.19002.1900116,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...