AC Immune SA (ACIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

2.3610

-0.0990

(-4.02%)

As of 02:51PM EST. Market open.

Time period:

06 Feb 2022 - 06 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Feb 2023	2.4100	2.4500	2.3500	2.3610	2.3610	32,513
03 Feb 2023	2.4700	2.5400	2.3610	2.4300	2.4300	86,400
02 Feb 2023	2.4500	2.5100	2.3200	2.4800	2.4800	182,100
01 Feb 2023	2.5200	2.5200	2.3600	2.4900	2.4900	50,600
31 Jan 2023	2.3600	2.4800	2.3200	2.4800	2.4800	104,700
30 Jan 2023	2.3700	2.3900	2.3000	2.3900	2.3900	57,700
27 Jan 2023	2.4200	2.4200	2.2800	2.3600	2.3600	129,800
26 Jan 2023	2.5900	2.5900	2.2700	2.4000	2.4000	1,717,400
25 Jan 2023	2.2000	2.4100	2.2000	2.3400	2.3400	66,700
24 Jan 2023	2.3500	2.4100	2.2100	2.2700	2.2700	72,800
23 Jan 2023	2.4100	2.4500	2.3100	2.3500	2.3500	76,900
20 Jan 2023	2.1700	2.4300	2.1700	2.4100	2.4100	120,700
19 Jan 2023	2.3200	2.4400	2.1200	2.1500	2.1500	73,700
18 Jan 2023	2.4500	2.4500	2.2200	2.3300	2.3300	73,300
17 Jan 2023	2.4000	2.5300	2.3170	2.3500	2.3500	122,200
13 Jan 2023	2.4000	2.5300	2.3500	2.4500	2.4500	591,000
12 Jan 2023	2.3100	2.4520	2.1900	2.4000	2.4000	671,300
11 Jan 2023	2.1900	2.2990	2.1710	2.2400	2.2400	78,900
10 Jan 2023	2.1600	2.2800	2.0800	2.1900	2.1900	116,600
09 Jan 2023	2.1400	2.2400	2.0630	2.1700	2.1700	78,800
06 Jan 2023	2.1000	2.2500	2.0700	2.1600	2.1600	91,100
05 Jan 2023	2.1900	2.2400	2.0000	2.1300	2.1300	837,800
04 Jan 2023	2.2600	2.3050	2.1200	2.1800	2.1800	25,300
03 Jan 2023	2.1000	2.2100	2.0430	2.2100	2.2100	162,100
30 Dec 2022	1.8500	2.0550	1.8000	2.0400	2.0400	184,300
29 Dec 2022	1.7400	1.8800	1.6800	1.8300	1.8300	209,000
28 Dec 2022	1.7700	1.8300	1.7000	1.7350	1.7350	80,300
27 Dec 2022	1.7600	1.8850	1.6950	1.7400	1.7400	707,000
23 Dec 2022	1.8300	1.8610	1.7200	1.7450	1.7450	138,900
22 Dec 2022	1.7300	1.7800	1.7100	1.7200	1.7200	95,900
21 Dec 2022	1.8400	1.8700	1.6800	1.7900	1.7900	1,878,600
20 Dec 2022	1.9100	1.9410	1.7000	1.7400	1.7400	156,500
19 Dec 2022	1.9000	1.9400	1.8600	1.8700	1.8700	138,400
16 Dec 2022	2.0000	2.1800	1.8900	1.9400	1.9400	611,400
15 Dec 2022	2.1500	2.2400	2.0000	2.0400	2.0400	179,400
14 Dec 2022	2.1800	2.2500	2.0800	2.2100	2.2100	187,600
13 Dec 2022	2.0700	2.2400	2.0700	2.1900	2.1900	87,400
12 Dec 2022	2.2700	2.3100	2.0700	2.1000	2.1000	141,000
09 Dec 2022	2.3000	2.3400	2.2200	2.3100	2.3100	38,300
08 Dec 2022	2.0600	2.3500	2.0300	2.3000	2.3000	201,200
07 Dec 2022	2.3100	2.3400	2.0100	2.0700	2.0700	144,700
06 Dec 2022	2.4200	2.4800	2.2200	2.3000	2.3000	101,600
05 Dec 2022	2.5100	2.6150	2.3700	2.4200	2.4200	88,200
02 Dec 2022	2.5800	2.6300	2.4300	2.5700	2.5700	131,700
01 Dec 2022	2.5800	2.6400	2.3800	2.5200	2.5200	77,000
30 Nov 2022	2.8600	2.8600	2.3400	2.5500	2.5500	218,300
29 Nov 2022	2.5800	2.7300	2.5600	2.6200	2.6200	32,000
28 Nov 2022	2.8200	2.8200	2.5600	2.6000	2.6000	90,300
25 Nov 2022	2.5300	2.7800	2.5200	2.7600	2.7600	42,100
23 Nov 2022	2.7500	2.9000	2.4700	2.5700	2.5700	181,300
22 Nov 2022	2.6700	2.7200	2.5800	2.7000	2.7000	33,300
21 Nov 2022	2.9000	2.9000	2.6500	2.6600	2.6600	52,500
18 Nov 2022	3.0400	3.0400	2.8100	2.9300	2.9300	27,300
17 Nov 2022	2.5000	3.1000	2.5000	2.9400	2.9400	241,300
16 Nov 2022	2.6100	2.7000	2.5100	2.5600	2.5600	32,900
15 Nov 2022	2.7500	2.7500	2.5700	2.6100	2.6100	85,700
14 Nov 2022	2.8600	2.8700	2.6200	2.7600	2.7600	58,900
11 Nov 2022	2.8000	2.8200	2.6200	2.8200	2.8200	32,200
10 Nov 2022	2.7400	2.9200	2.5700	2.8000	2.8000	69,900
09 Nov 2022	2.8500	2.9800	2.7100	2.7100	2.7100	18,000
08 Nov 2022	2.9500	2.9700	2.8400	2.8400	2.8400	28,200
07 Nov 2022	2.9200	3.0400	2.8800	2.9900	2.9900	33,700
04 Nov 2022	2.8400	3.0900	2.8400	2.9400	2.9400	141,400
03 Nov 2022	2.9200	3.0200	2.7500	2.8600	2.8600	56,400
02 Nov 2022	3.0000	3.0200	2.8800	2.8800	2.8800	39,800
01 Nov 2022	2.8200	3.1000	2.6700	3.0000	3.0000	154,600
31 Oct 2022	2.9000	2.9000	2.6900	2.7300	2.7300	50,100
28 Oct 2022	3.1300	3.1300	2.7900	2.8950	2.8950	96,100
27 Oct 2022	3.1000	3.1200	3.0000	3.1000	3.1000	80,200
26 Oct 2022	3.0000	3.1100	2.9300	3.0900	3.0900	47,900
25 Oct 2022	2.9700	3.0000	2.8900	2.9750	2.9750	35,500
24 Oct 2022	3.0100	3.0100	2.8530	2.9800	2.9800	81,700
21 Oct 2022	2.8000	2.9400	2.7650	2.9400	2.9400	53,300
20 Oct 2022	2.8300	2.8300	2.7500	2.8200	2.8200	74,200
19 Oct 2022	2.7500	2.9800	2.6000	2.8100	2.8100	63,400
18 Oct 2022	2.8700	2.8900	2.6860	2.8000	2.8000	42,200
17 Oct 2022	2.9900	2.9900	2.7500	2.8700	2.8700	50,100
14 Oct 2022	2.9100	2.9400	2.7800	2.9300	2.9300	16,500
13 Oct 2022	2.7000	3.0400	2.6940	2.8800	2.8800	127,400
12 Oct 2022	2.6950	2.8100	2.6400	2.7800	2.7800	18,700
11 Oct 2022	2.6200	2.7700	2.5000	2.7450	2.7450	132,800
10 Oct 2022	2.7200	2.8600	2.6400	2.6800	2.6800	26,900
07 Oct 2022	3.0700	3.0700	2.6500	2.7500	2.7500	91,200
06 Oct 2022	3.0800	3.1490	3.0000	3.1200	3.1200	27,700
05 Oct 2022	3.1400	3.1800	3.0500	3.0500	3.0500	40,900
04 Oct 2022	3.0460	3.0700	2.9500	3.0700	3.0700	36,900
03 Oct 2022	3.2000	3.2200	3.0000	3.0700	3.0700	77,900
30 Sept 2022	3.2700	3.2800	2.9600	3.1600	3.1600	93,500
29 Sept 2022	3.1300	3.2900	3.0800	3.2900	3.2900	129,200
28 Sept 2022	3.0000	3.1400	2.9400	3.1200	3.1200	548,500
27 Sept 2022	2.5600	2.5900	2.3500	2.5200	2.5200	59,600
26 Sept 2022	2.4000	2.5400	2.3500	2.4800	2.4800	67,500
23 Sept 2022	2.5200	2.6500	2.3400	2.4000	2.4000	59,800
22 Sept 2022	2.3500	2.6000	2.3100	2.5900	2.5900	59,100
21 Sept 2022	2.6700	2.6700	2.3000	2.4000	2.4000	90,600
20 Sept 2022	2.6300	2.6400	2.4600	2.5900	2.5900	57,300
19 Sept 2022	2.8500	2.8500	2.6500	2.6800	2.6800	34,800
16 Sept 2022	2.7000	2.8500	2.6600	2.8500	2.8500	38,100
15 Sept 2022	2.7800	2.8900	2.6700	2.7500	2.7500	15,200
14 Sept 2022	2.7200	2.8200	2.6500	2.7600	2.7600	38,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,693.65+184.19(+0.67%)

HANG SENG21,222.16-438.31(-2.02%)

CRUDE OIL74.26+0.87(+1.19%)

GOLD FUTURES1,879.90+3.30(+0.18%)

DOW33,892.28-33.73(-0.10%)

BTC-GBP19,142.62-4.51(-0.02%)

AC Immune SA (ACIU)

NIKKEI 225
27,693.65
+184.19(+0.67%)

HANG SENG
21,222.16
-438.31(-2.02%)

CRUDE OIL
74.26
+0.87(+1.19%)

GOLD FUTURES
1,879.90
+3.30(+0.18%)

DOW
33,892.28
-33.73(-0.10%)

BTC-GBP
19,142.62
-4.51(-0.02%)