AC Immune SA (ACIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

3.6900

+0.1800

(+5.13%)

At close: 04:00PM EST

3.5718

-0.12

(-3.20%)

After hours:

06:24PM EST

Time period:

10 Dec 2022 - 10 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	3.6200	3.7000	3.4860	3.6900	3.6900	52,500
07 Dec 2023	3.5500	3.7000	3.4600	3.5100	3.5100	84,900
06 Dec 2023	3.5000	3.7100	3.4650	3.5700	3.5700	156,000
05 Dec 2023	3.3300	3.5000	3.3300	3.5000	3.5000	61,700
04 Dec 2023	3.4000	3.4300	3.1700	3.3500	3.3500	74,400
01 Dec 2023	3.2800	3.4000	3.1600	3.4000	3.4000	39,900
30 Nov 2023	3.2200	3.3300	3.1700	3.3100	3.3100	34,500
29 Nov 2023	3.2000	3.2400	3.0300	3.2100	3.2100	46,100
28 Nov 2023	2.9000	3.2250	2.9000	3.2000	3.2000	76,900
27 Nov 2023	3.0300	3.1000	2.8600	2.9900	2.9900	54,100
24 Nov 2023	3.0500	3.1800	3.0100	3.0600	3.0600	21,000
22 Nov 2023	3.0800	3.0800	2.9100	3.0300	3.0300	19,400
21 Nov 2023	3.1400	3.1400	3.0200	3.0300	3.0300	14,200
20 Nov 2023	3.0800	3.2600	3.0800	3.1900	3.1900	53,200
17 Nov 2023	2.9900	3.1230	2.8120	3.0900	3.0900	26,600
16 Nov 2023	2.9500	2.9800	2.8300	2.9000	2.9000	20,300
15 Nov 2023	3.0000	3.0500	2.9200	3.0000	3.0000	75,400
14 Nov 2023	2.9900	2.9900	2.8600	2.9600	2.9600	12,400
13 Nov 2023	2.9100	2.9900	2.7150	2.9000	2.9000	27,800
10 Nov 2023	2.9300	2.9600	2.9000	2.9000	2.9000	45,200
09 Nov 2023	2.9600	3.0000	2.9050	2.9800	2.9800	34,600
08 Nov 2023	2.9000	3.0000	2.7400	3.0000	3.0000	130,500
07 Nov 2023	2.6650	2.7200	2.6500	2.7200	2.7200	17,000
06 Nov 2023	2.7500	2.7600	2.6400	2.6900	2.6900	39,200
03 Nov 2023	2.9400	2.9400	2.6700	2.7200	2.7200	73,300
02 Nov 2023	2.9600	2.9600	2.7500	2.8300	2.8300	23,500
01 Nov 2023	2.9900	2.9900	2.7900	2.9500	2.9500	40,200
31 Oct 2023	2.6700	3.0000	2.5410	3.0000	3.0000	77,100
30 Oct 2023	2.7100	2.7410	2.6600	2.6900	2.6900	9,400
27 Oct 2023	2.6900	2.9000	2.5100	2.7100	2.7100	42,100
26 Oct 2023	2.7700	2.9300	2.7000	2.9000	2.9000	67,800
25 Oct 2023	2.7700	3.0000	2.6100	2.8600	2.8600	58,800
24 Oct 2023	2.6800	2.8500	2.5800	2.8000	2.8000	75,800
23 Oct 2023	2.3600	2.8400	2.2000	2.6500	2.6500	111,600
20 Oct 2023	2.7800	2.7800	2.3600	2.4600	2.4600	51,900
19 Oct 2023	2.8500	2.9000	2.7700	2.7700	2.7700	16,700
18 Oct 2023	2.7500	2.8800	2.6800	2.7900	2.7900	15,700
17 Oct 2023	2.7100	2.8900	2.7000	2.8000	2.8000	36,600
16 Oct 2023	2.7900	2.7900	2.6700	2.6700	2.6700	9,200
13 Oct 2023	2.7400	2.7900	2.6800	2.7800	2.7800	17,300
12 Oct 2023	2.7700	2.8600	2.6500	2.7500	2.7500	42,200
11 Oct 2023	2.8200	2.9500	2.7700	2.7700	2.7700	41,100
10 Oct 2023	2.6200	2.9400	2.6100	2.8900	2.8900	97,100
09 Oct 2023	2.4300	2.5800	2.4000	2.5600	2.5600	47,400
06 Oct 2023	2.4400	2.5600	2.3000	2.4800	2.4800	65,100
05 Oct 2023	2.6500	2.6500	2.3400	2.4900	2.4900	116,400
04 Oct 2023	2.7100	2.8000	2.6100	2.6200	2.6200	26,400
03 Oct 2023	2.8500	2.8500	2.7000	2.7600	2.7600	17,000
02 Oct 2023	2.8500	3.0660	2.7500	2.8400	2.8400	28,600
29 Sept 2023	2.8800	2.9300	2.8400	2.8500	2.8500	28,900
28 Sept 2023	3.0000	3.0690	2.8500	2.9000	2.9000	22,800
27 Sept 2023	3.0300	3.1600	2.8200	3.0000	3.0000	34,700
26 Sept 2023	2.9400	3.0200	2.7600	3.0000	3.0000	136,100
25 Sept 2023	2.9700	3.1600	2.9600	2.9900	2.9900	25,400
22 Sept 2023	2.9900	3.0400	2.9400	2.9700	2.9700	26,000
21 Sept 2023	3.0600	3.0800	2.9200	3.0300	3.0300	36,600
20 Sept 2023	3.0100	3.1700	2.9900	3.0800	3.0800	35,600
19 Sept 2023	3.0500	3.1300	2.9500	3.0100	3.0100	35,700
18 Sept 2023	3.0800	3.0840	2.9200	3.0100	3.0100	89,900
15 Sept 2023	3.1600	3.1900	3.0050	3.0200	3.0200	149,600
14 Sept 2023	3.2500	3.3000	3.1600	3.1700	3.1700	25,400
13 Sept 2023	3.3500	3.3500	3.1700	3.2400	3.2400	38,900
12 Sept 2023	3.3300	3.3600	3.2300	3.3600	3.3600	33,300
11 Sept 2023	3.3400	3.4400	3.2700	3.3300	3.3300	49,500
08 Sept 2023	3.2400	3.3000	3.1600	3.2900	3.2900	30,000
07 Sept 2023	3.1700	3.3200	3.1000	3.1600	3.1600	62,200
06 Sept 2023	3.2000	3.2900	3.1600	3.1900	3.1900	64,800
05 Sept 2023	3.4100	3.4500	3.2200	3.3000	3.3000	95,700
01 Sept 2023	3.2700	3.3860	3.2600	3.3800	3.3800	65,000
31 Aug 2023	3.2200	3.3000	3.1900	3.2500	3.2500	41,700
30 Aug 2023	3.2500	3.2500	3.1000	3.2100	3.2100	56,800
29 Aug 2023	3.1800	3.3700	3.0700	3.1100	3.1100	111,200
28 Aug 2023	3.0600	3.2800	3.0600	3.1600	3.1600	66,500
25 Aug 2023	3.1100	3.1600	3.0600	3.0600	3.0600	39,800
24 Aug 2023	3.1300	3.1500	3.0600	3.1000	3.1000	21,900
23 Aug 2023	3.0600	3.1500	3.0300	3.1200	3.1200	61,600
22 Aug 2023	3.1000	3.1800	3.0300	3.0600	3.0600	49,200
21 Aug 2023	3.0400	3.1200	3.0000	3.0800	3.0800	53,800
18 Aug 2023	2.9800	3.0700	2.9600	3.0500	3.0500	24,500
17 Aug 2023	3.0200	3.1070	2.9910	3.0000	3.0000	93,800
16 Aug 2023	3.0000	3.0700	2.9500	3.0500	3.0500	24,000
15 Aug 2023	3.0500	3.0500	2.9650	3.0000	3.0000	36,100
14 Aug 2023	3.0100	3.0900	2.9710	3.0600	3.0600	35,900
11 Aug 2023	3.0100	3.0850	3.0000	3.0500	3.0500	27,300
10 Aug 2023	3.0400	3.0900	2.9800	3.0200	3.0200	44,000
09 Aug 2023	3.1000	3.1400	3.0300	3.0300	3.0300	49,600
08 Aug 2023	2.9400	3.1200	2.9100	3.1100	3.1100	81,000
07 Aug 2023	3.0100	3.0200	2.8500	2.9500	2.9500	59,000
04 Aug 2023	3.0900	3.0900	2.9530	2.9800	2.9800	77,900
03 Aug 2023	2.7500	2.9600	2.7500	2.8900	2.8900	156,800
02 Aug 2023	2.8800	2.8900	2.7300	2.7700	2.7700	90,200
01 Aug 2023	2.9500	3.0300	2.9000	2.9200	2.9200	60,200
31 Jul 2023	2.9500	3.0300	2.9300	3.0000	3.0000	75,400
28 Jul 2023	2.8200	2.9300	2.8100	2.9000	2.9000	55,500
27 Jul 2023	2.9300	2.9300	2.8000	2.8200	2.8200	72,700
26 Jul 2023	2.9500	2.9600	2.8700	2.8700	2.8700	66,000
25 Jul 2023	3.0000	3.0250	2.9300	2.9300	2.9300	125,700
24 Jul 2023	3.0500	3.1000	2.9400	2.9700	2.9700	89,200
21 Jul 2023	2.9500	3.1100	2.9100	3.0500	3.0500	96,700
20 Jul 2023	3.0300	3.0300	2.8500	2.9200	2.9200	121,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1653-0.0005(-0.04%)

GBP/USD1.2548-0.0045(-0.36%)

Bitcoin GBP34,971.33-61.82(-0.18%)

AC Immune SA (ACIU)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1653
-0.0005(-0.04%)

GBP/USD
1.2548
-0.0045(-0.36%)

Bitcoin GBP
34,971.33
-61.82(-0.18%)