AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00002500 | 2024-05-02 10:25AM EDT | 2.50 | 0.05 | 0.15 | 0.30 | -0.15 | -75.00% | 6 | 28 | 118.75% |
| ACIU240517C00005000 | 2024-04-26 10:27AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 790 | 196.88% |
| ACIU240517C00007500 | 2024-02-26 12:53PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 297 | 539.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00002500 | 2024-03-27 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACIU240517P00005000 | 2024-03-28 10:44AM EDT | 5.00 | 1.95 | 2.40 | 2.75 | 0.00 | - | 1 | 176 | 210.94% |
| ACIU240517P00007500 | 2024-01-05 4:21PM EDT | 7.50 | 3.30 | 3.80 | 5.50 | 0.00 | - | 1 | 2 | 583.59% |
© 2024 Yahoo. All rights reserved.