UK markets open in 5 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,074.89 +1,069.46 (+2.32%)
AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240816C00002500 | 2024-04-30 2:59PM EDT | 2.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 81 | 81.64% |
| ACIU240816C00005000 | 2024-04-30 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 297 | 155.08% |
| ACIU240816C00007500 | 2024-04-03 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 210.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240816P00002500 | 2024-03-18 1:33PM EDT | 2.50 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 46 | 69.92% |
| ACIU240816P00005000 | 2024-04-15 3:53PM EDT | 5.00 | 2.56 | 1.20 | 2.85 | 0.00 | - | 1 | 333 | 153.13% |
© 2024 Yahoo. All rights reserved.