AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU211217C00002500 | 2021-11-12 9:30AM EST | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| ACIU211217C00005000 | 2021-12-08 12:35PM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| ACIU211217C00007500 | 2021-12-08 3:37PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,258 | 50.00% |
| ACIU211217C00010000 | 2021-12-02 3:16PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU211217P00005000 | 2021-12-08 3:34PM EST | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 583 | 12.50% |
| ACIU211217P00007500 | 2021-11-29 1:13PM EST | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ACIU211217P00012500 | 2021-12-07 3:07PM EST | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
© 2021 Yahoo. All rights reserved.
