AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU230217C00002500 | 2023-01-27 2:51PM EST | 2.50 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 38 | 188 | 57.81% |
| ACIU230217C00005000 | 2023-01-19 10:58AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 181.25% |
| ACIU230217C00007500 | 2023-01-26 11:49AM EST | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 486.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU230217P00002500 | 2023-01-26 10:05AM EST | 2.50 | 0.22 | 0.05 | 0.50 | 0.00 | - | 51 | 251 | 85.16% |
| ACIU230217P00005000 | 2023-01-12 9:50AM EST | 5.00 | 2.85 | 2.30 | 2.95 | 0.00 | - | 1 | 3 | 365.63% |
| ACIU230217P00007500 | 2022-07-26 10:02AM EST | 7.50 | 4.54 | 3.60 | 4.70 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
