AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU220715C00002500 | 2022-06-29 9:34AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACIU220715C00005000 | 2022-06-29 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 325 | 50.00% |
| ACIU220715C00007500 | 2022-06-28 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU220715P00002500 | 2022-06-21 3:24PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACIU220715P00005000 | 2022-06-17 2:10PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
