Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU231215C00002500 | 2023-11-09 9:32AM EST | 2.50 | 0.55 | 0.20 | 1.75 | 0.00 | - | - | 3 | 198.44% |
ACIU231215C00005000 | 2023-11-17 12:04PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 128.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU231215P00005000 | 2023-11-17 3:01PM EST | 5.00 | 2.00 | 1.45 | 2.15 | 0.00 | - | 2 | 2 | 189.06% |