AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU221021C00002500 | 2022-09-30 2:12PM EDT | 2.50 | 0.56 | 0.70 | 1.75 | -0.14 | -20.00% | 5 | 25 | 325.00% |
| ACIU221021C00005000 | 2022-09-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 76 | 139.06% |
| ACIU221021C00007500 | 2022-09-28 9:54AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 115 | 190.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU221021P00002500 | 2022-07-08 3:50PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 170.31% |
| ACIU221021P00005000 | 2022-09-28 3:04PM EDT | 5.00 | 1.99 | 1.65 | 2.15 | 0.00 | - | 1 | 20 | 145.31% |
© 2022 Yahoo. All rights reserved.
