UK markets close in 2 hours 19 minutes

AC Immune SA (ACIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.20+0.15 (+2.97%)
At close: 04:00PM EST
5.12 -0.08 (-1.54%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIU211217C000025002021-11-12 9:30AM EST2.503.800.000.000.00-5310.00%
ACIU211217C000050002021-12-08 12:35PM EST5.000.500.000.000.00-2850.00%
ACIU211217C000075002021-12-08 3:37PM EST7.500.050.000.000.00-131,25850.00%
ACIU211217C000100002021-12-02 3:16PM EST10.000.050.000.000.00-211650.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIU211217P000050002021-12-08 3:34PM EST5.000.350.000.000.00-4558312.50%
ACIU211217P000075002021-11-29 1:13PM EST7.502.400.000.000.00-2340.00%
ACIU211217P000125002021-12-07 3:07PM EST12.507.200.000.000.00-50520.00%