Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240419C00002500 | 2024-04-09 10:05AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 284.38% |
ACIU240419C00005000 | 2024-03-27 12:47PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 46 | 1,037.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240419P00005000 | 2024-03-28 10:39AM EDT | 5.00 | 0.80 | 2.05 | 3.80 | 0.00 | - | 1 | 5 | 1,168.75% |