UK markets open in 1 hour 7 minutes
NIKKEI 225
38,403.28 +851.12 (+2.27%) HANG SENG
17,186.42 +357.49 (+2.12%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,341.20 -0.90 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,590.00 +187.93 (+0.35%)
AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00002500 | 2024-04-16 2:15PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACIU240816C00002500 | 2024-04-17 3:07PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACIU241115C00002500 | 2024-04-19 3:56PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00002500 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACIU240816P00002500 | 2024-03-18 1:33PM EDT | 2024-08-16 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 46 | 62.11% |
| ACIU241115P00002500 | 2024-04-15 3:53PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.