UK markets close in 1 hour 29 minutes

AC Immune SA (ACIU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5100-0.0600 (-2.33%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIU221216C000025002022-12-02 9:36AM EST2022-12-160.250.050.250.00-118079.69%
ACIU230120C000025002022-12-01 12:03PM EST2023-01-200.350.000.600.00--1182.81%
ACIU230217C000025002022-11-22 2:08PM EST2023-02-170.500.050.600.00-11171.09%
ACIU230519C000025002022-12-02 3:15PM EST2023-05-190.500.150.800.00-11570.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIU221216P000025002022-11-28 9:30AM EST2022-12-160.350.000.300.00-22385.94%
ACIU230217P000025002022-06-24 2:56PM EST2023-02-170.250.000.700.00-15015078.91%
ACIU230519P000025002022-11-23 11:00AM EST2023-05-190.500.001.900.00-16147.66%