UK markets close in 3 hours 25 minutes

Arçelik Anonim Sirketi (ACKAY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
26.75+0.95 (+3.68%)
At close: 09:55AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202426.7526.7526.7526.7526.75100
24 Jun 202423.4223.4223.4223.4223.42-
21 Jun 202423.4223.4223.4223.4223.42-
20 Jun 202423.4223.4223.4223.4223.42-
18 Jun 202423.4223.4223.4223.4223.42-
17 Jun 202423.4223.4223.4223.4223.42-
14 Jun 202423.4223.4223.4223.4223.42-
13 Jun 202423.4223.4223.4223.4223.42-
12 Jun 202423.4223.4223.4223.4223.42-
11 Jun 202423.4223.4223.4223.4223.42-
10 Jun 202423.4223.4223.4223.4223.42-
07 Jun 202423.4223.4223.4223.4223.42-
06 Jun 202423.4223.4223.4223.4223.42-
05 Jun 202423.4223.4223.4223.4223.42-
04 Jun 202423.4223.4223.4223.4223.42-
03 Jun 202423.4223.4223.4223.4223.42-
31 May 202423.4223.4223.4223.4223.42-
30 May 202423.4223.4223.4223.4223.42-
29 May 202423.4223.4223.4223.4223.42-
28 May 202423.4223.4223.4223.4223.42-
24 May 202423.4223.4223.4223.4223.42-
23 May 202423.4223.4223.4223.4223.42-
22 May 202423.4223.4223.4223.4223.42-
21 May 202423.4223.4223.4223.4223.42-
20 May 202423.4223.4223.4223.4223.42-
17 May 202423.4223.4223.4223.4223.42-
16 May 202423.4223.4223.4223.4223.42-
15 May 202423.4223.4223.4223.4223.42-
14 May 202423.4223.4223.4223.4223.42-
13 May 202423.4223.4223.4223.4223.42-
10 May 202423.4223.4223.4223.4223.42-
09 May 202423.4223.4223.4223.4223.42-
08 May 202423.4223.4223.4223.4223.42-
07 May 202423.4223.4223.4223.4223.42-
06 May 202423.4223.4223.4223.4223.42-
03 May 202423.4223.4223.4223.4223.42-
02 May 202423.4223.4223.4223.4223.42-
01 May 202423.4223.4223.4223.4223.42-
30 Apr 202423.4223.4223.4223.4223.42-
29 Apr 202423.4223.4223.4223.4223.42-
26 Apr 202423.4223.4223.4223.4223.42-
25 Apr 202423.4223.4223.4223.4223.42-
24 Apr 202423.4223.4223.4223.4223.42-
23 Apr 202423.4223.4223.4223.4223.42-
22 Apr 202423.4223.4223.4223.4223.42-
19 Apr 202423.4223.4223.4223.4223.42-
18 Apr 202423.4223.4223.4223.4223.42-
17 Apr 202423.4223.4223.4223.4223.42-
16 Apr 202423.4223.4223.4223.4223.42-
15 Apr 202423.4223.4223.4223.4223.42-
12 Apr 202423.4223.4223.4223.4223.42-
11 Apr 202423.4223.4223.4223.4223.42-
10 Apr 202423.4223.4223.4223.4223.42-
09 Apr 202423.4223.4223.4223.4223.42-
08 Apr 202423.4223.4223.4223.4223.42-
05 Apr 202423.4223.4223.4223.4223.42-
04 Apr 202423.4223.4223.4223.4223.42-
03 Apr 202423.4223.4223.4223.4223.42-
02 Apr 202423.4223.4223.4223.4223.42-
01 Apr 202423.4223.4223.4223.4223.42-
28 Mar 202423.4223.4223.4223.4223.42-
27 Mar 202423.4223.4223.4223.4223.42-
26 Mar 202423.4223.4223.4223.4223.42100
25 Mar 202422.5322.5322.5322.5322.53-
22 Mar 202423.0023.0022.5322.5322.531,300
21 Mar 202424.2824.2824.2824.2824.28-
20 Mar 202424.2824.2824.2824.2824.28-
19 Mar 202424.2824.2824.2824.2824.281,000
18 Mar 202422.7222.7222.7222.7222.72-
15 Mar 202422.2722.7222.2722.7222.72400
14 Mar 202422.2722.2722.2722.2722.27200
13 Mar 202426.8326.8326.8326.8326.83-
12 Mar 202426.8326.8326.8326.8326.83-
11 Mar 202426.8326.8326.8326.8326.83-
08 Mar 202426.8326.8326.8326.8326.83-
07 Mar 202426.8326.8326.8326.8326.83-
06 Mar 202426.8326.8326.8326.8326.83-
05 Mar 202426.8326.8326.8326.8326.83-
04 Mar 202426.8326.8326.8326.8326.83-
01 Mar 202426.8326.8326.8326.8326.83-
29 Feb 202426.8326.8326.8326.8326.83-
28 Feb 202426.8326.8326.8326.8326.83100
27 Feb 202427.2527.2527.2527.2527.25-
26 Feb 202427.2527.2527.2527.2527.25-
23 Feb 202427.2527.2527.2527.2527.25-
22 Feb 202427.2527.2527.2527.2527.25-
21 Feb 202427.2527.2527.2527.2527.25-
20 Feb 202427.2527.2527.2527.2527.25-
16 Feb 202427.2527.2527.2527.2527.25-
15 Feb 202427.2527.2527.2527.2527.25-
14 Feb 202427.2527.2527.2527.2527.25-
13 Feb 202427.2527.2527.2527.2527.25-
12 Feb 202427.2527.2527.2527.2527.25-
09 Feb 202427.2527.2527.2527.2527.25-
08 Feb 202427.2527.2527.2327.2527.25400
07 Feb 202420.3920.3920.3920.3920.39-
06 Feb 202420.3920.3920.3920.3920.39-
05 Feb 202420.3920.3920.3920.3920.39-
02 Feb 202420.3920.3920.3920.3920.39-
01 Feb 202420.3920.3920.3920.3920.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...