9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Accelleron Industries AG (ACLLY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.74

-0.52

(-1.33%)

At close: 12:56PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	38.75	38.75	38.74	38.74	38.74	2,000
24 Apr 2024	39.31	39.31	39.26	39.26	39.26	1,800
23 Apr 2024	39.10	39.16	39.03	39.03	39.03	2,200
22 Apr 2024	38.29	38.32	38.00	38.19	38.19	4,400
19 Apr 2024	38.00	38.18	38.00	38.18	38.18	900
18 Apr 2024	38.00	38.32	37.97	38.00	38.00	3,900
17 Apr 2024	38.76	38.96	38.76	38.96	38.96	2,200
16 Apr 2024	38.17	38.27	38.00	38.02	38.02	2,900
15 Apr 2024	39.33	39.33	39.30	39.30	39.30	2,300
12 Apr 2024	38.56	38.56	38.15	38.15	38.15	12,500
11 Apr 2024	38.43	38.58	38.43	38.58	38.58	1,400
10 Apr 2024	38.08	38.34	37.90	38.34	38.34	1,700
09 Apr 2024	38.84	38.86	38.65	38.78	38.78	5,100
08 Apr 2024	38.50	38.69	38.50	38.69	38.69	1,400
05 Apr 2024	37.83	37.99	37.83	37.98	37.98	2,200
04 Apr 2024	37.50	37.50	37.50	37.50	37.50	1,100
03 Apr 2024	37.15	37.52	37.15	37.49	37.49	1,600
02 Apr 2024	37.34	37.34	37.00	37.00	37.00	2,600
01 Apr 2024	36.41	36.44	36.41	36.44	36.44	2,000
28 Mar 2024	37.50	37.68	36.92	37.65	37.65	3,800
27 Mar 2024	37.94	37.94	37.36	37.50	37.50	4,600
26 Mar 2024	35.48	35.84	35.48	35.64	35.64	9,200
25 Mar 2024	35.70	35.85	35.70	35.85	35.85	1,000
22 Mar 2024	35.52	35.52	35.34	35.47	35.47	2,100
21 Mar 2024	35.42	35.49	35.19	35.40	35.40	1,800
20 Mar 2024	35.90	35.90	35.57	35.75	35.75	3,100
19 Mar 2024	35.51	35.64	35.51	35.64	35.64	1,600
18 Mar 2024	34.96	35.00	34.96	35.00	35.00	1,300
15 Mar 2024	35.21	35.21	35.15	35.15	35.15	1,500
14 Mar 2024	35.04	35.22	35.00	35.22	35.22	1,300
13 Mar 2024	35.21	35.40	35.20	35.40	35.40	2,200
12 Mar 2024	34.51	35.22	34.51	35.22	35.22	5,400
11 Mar 2024	34.55	34.61	34.55	34.61	34.61	2,000
08 Mar 2024	34.46	34.61	34.46	34.59	34.59	3,100
07 Mar 2024	33.62	34.06	33.62	34.01	34.01	2,500
06 Mar 2024	34.06	34.16	33.92	34.01	34.01	2,200
05 Mar 2024	34.10	34.37	34.06	34.06	34.06	1,400
04 Mar 2024	34.00	34.41	34.00	34.41	34.41	1,800
01 Mar 2024	33.70	34.00	33.61	34.00	34.00	1,200
29 Feb 2024	33.60	33.85	33.54	33.54	33.54	3,100
28 Feb 2024	33.16	33.39	33.16	33.33	33.33	1,800
27 Feb 2024	33.28	33.49	33.21	33.31	33.31	3,000
26 Feb 2024	33.30	33.59	33.30	33.59	33.59	1,500
23 Feb 2024	33.38	33.38	33.18	33.18	33.18	1,500
22 Feb 2024	33.34	33.58	33.34	33.45	33.45	2,400
21 Feb 2024	32.41	32.49	32.41	32.49	32.49	1,900
20 Feb 2024	32.74	32.74	32.47	32.47	32.47	2,600
16 Feb 2024	33.00	33.19	33.00	33.19	33.19	1,500
15 Feb 2024	32.71	33.16	32.71	33.16	33.16	2,500
14 Feb 2024	32.45	32.59	32.41	32.59	32.59	3,500
13 Feb 2024	32.00	32.25	31.84	31.89	31.89	3,900
12 Feb 2024	32.94	32.97	32.69	32.97	32.97	2,200
09 Feb 2024	32.93	33.02	32.80	33.00	33.00	3,200
08 Feb 2024	32.90	32.90	32.90	32.90	32.90	1,000
07 Feb 2024	33.31	33.31	32.90	32.90	32.90	3,800
06 Feb 2024	33.73	33.73	33.60	33.60	33.60	2,800
05 Feb 2024	33.36	33.50	33.36	33.41	33.41	1,800
02 Feb 2024	33.18	33.18	33.15	33.17	33.17	2,500
01 Feb 2024	32.61	32.61	32.41	32.60	32.60	3,400
31 Jan 2024	32.37	32.57	32.11	32.11	32.11	2,600
30 Jan 2024	31.67	31.75	31.67	31.74	31.74	1,900
29 Jan 2024	31.37	31.60	31.37	31.41	31.41	1,700
26 Jan 2024	32.04	32.04	31.63	31.63	31.63	1,900
25 Jan 2024	31.81	32.05	31.81	31.91	31.91	2,600
24 Jan 2024	32.12	32.14	32.04	32.04	32.04	7,000
23 Jan 2024	31.69	31.69	31.39	31.52	31.52	2,700
22 Jan 2024	31.49	31.57	31.17	31.38	31.38	2,500
19 Jan 2024	31.06	31.32	31.06	31.06	31.06	2,200
18 Jan 2024	31.07	31.35	31.06	31.21	31.21	1,900
17 Jan 2024	30.91	30.99	30.86	30.87	30.87	2,000
16 Jan 2024	30.60	30.60	30.29	30.56	30.56	4,100
12 Jan 2024	31.12	31.40	31.12	31.40	31.40	2,300
11 Jan 2024	31.53	31.53	31.02	31.08	31.08	5,500
10 Jan 2024	32.01	32.16	31.84	32.16	32.16	3,400
09 Jan 2024	31.70	32.03	31.70	31.74	31.74	1,600
08 Jan 2024	31.50	31.84	31.50	31.67	31.67	2,700
05 Jan 2024	31.01	31.47	31.01	31.39	31.39	1,800
04 Jan 2024	30.32	30.99	30.32	30.88	30.88	2,100
03 Jan 2024	30.43	30.43	30.16	30.16	30.16	800
02 Jan 2024	31.05	31.05	30.70	30.75	30.75	3,700
29 Dec 2023	31.18	31.26	31.16	31.17	31.17	1,700
28 Dec 2023	31.28	31.28	30.67	30.67	30.67	3,000
27 Dec 2023	30.74	31.19	30.74	31.07	31.07	1,900
26 Dec 2023	30.60	30.60	30.38	30.48	30.48	2,800
22 Dec 2023	30.30	30.52	30.30	30.42	30.42	2,800
21 Dec 2023	29.86	30.01	29.80	29.80	29.80	10,300
20 Dec 2023	29.60	29.74	29.25	29.45	29.45	2,900
19 Dec 2023	29.45	29.53	29.37	29.45	29.45	6,900
18 Dec 2023	29.01	29.10	29.00	29.10	29.10	3,700
15 Dec 2023	29.44	29.59	29.40	29.40	29.40	2,400
14 Dec 2023	29.29	29.31	29.00	29.21	29.21	3,700
13 Dec 2023	28.07	28.53	28.07	28.26	28.26	3,200
12 Dec 2023	27.91	27.99	27.91	27.99	27.99	1,700
11 Dec 2023	27.78	27.80	27.67	27.67	27.67	1,500
08 Dec 2023	27.46	27.73	27.46	27.64	27.64	6,600
07 Dec 2023	27.54	27.54	27.25	27.25	27.25	2,300
06 Dec 2023	28.23	28.25	27.88	27.93	27.93	6,700
05 Dec 2023	28.85	28.85	28.85	28.85	28.85	2,400
04 Dec 2023	28.50	28.57	28.32	28.33	28.33	2,100
01 Dec 2023	28.63	28.92	28.31	28.51	28.51	3,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,118.16+39.30(+0.49%)

FTSE 25019,819.33+217.35(+1.11%)

AIM755.48+2.36(+0.31%)

GBP/EUR1.1667+0.0010(+0.09%)

GBP/USD1.2514+0.0003(+0.03%)

Bitcoin GBP51,284.43+167.87(+0.33%)

9 luxury homes to consider if money is no object

Accelleron Industries AG (ACLLY)

FTSE 100
8,118.16
+39.30(+0.49%)

FTSE 250
19,819.33
+217.35(+1.11%)

AIM
755.48
+2.36(+0.31%)

GBP/EUR
1.1667
+0.0010(+0.09%)

GBP/USD
1.2514
+0.0003(+0.03%)

Bitcoin GBP
51,284.43
+167.87(+0.33%)