Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 95.00 | 0.10 | -0.17 | -62.96% | 6 | 15 |
| 13.56 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 43 |
| 22.70 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 5 | 37 |
| 31.35 | 0.00 | - | 1 | 42 | 110.00 | 0.15 | 0.00 | - | 1 | 121 |
| 23.09 | 0.00 | - | 1 | 34 | 115.00 | 0.18 | -0.17 | -48.57% | 1 | 149 |
| 17.35 | 0.00 | - | 35 | 55 | 120.00 | 0.33 | -0.26 | -44.07% | 11 | 113 |
| 17.05 | 0.00 | - | 1 | 109 | 125.00 | 0.60 | -0.55 | -47.83% | 322 | 343 |
| 15.20 | +2.70 | +21.60% | 5 | 199 | 130.00 | 1.45 | -0.75 | -34.09% | 9 | 153 |
| 10.79 | +1.99 | +22.61% | 21 | 118 | 135.00 | 2.30 | -1.20 | -34.29% | 8 | 234 |
| 6.60 | +0.52 | +8.55% | 142 | 111 | 140.00 | 4.10 | -1.90 | -31.67% | 15 | 163 |
| 5.00 | +1.06 | +26.90% | 187 | 212 | 145.00 | 5.30 | -3.40 | -39.08% | 3 | 51 |
| 3.30 | +0.71 | +27.41% | 88 | 411 | 150.00 | 12.30 | 0.00 | - | 2 | 7 |
| 2.10 | +0.55 | +35.48% | 16 | 59 | 155.00 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 8 | 161 | 160.00 | 21.90 | 0.00 | - | 1 | 0 |
| 1.00 | +0.50 | +100.00% | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 105 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.