UK markets open in 2 hours 31 minutes
NIKKEI 225
38,357.36 +154.99 (+0.41%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.80 -1.50 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,251.92 -1,030.30 (-2.05%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | 2 | 0 | 55.00 | 0.16 | 0.00 | - | 3 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 3 |
| 47.90 | 0.00 | - | 3 | 0 | 70.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | 11 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 12 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 95.00 | 0.21 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 100.00 | 0.34 | 0.00 | - | 7 | 0 |
| 5.63 | 0.00 | - | 4 | 0 | 105.00 | 0.80 | 0.00 | - | 4 | 0 |
| 2.58 | 0.00 | - | 22 | 0 | 110.00 | 3.20 | 0.00 | - | 17 | 0 |
| 1.15 | 0.00 | - | 17 | 0 | 115.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 213 | 0 | 120.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 125.00 | 12.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 130.00 | 19.97 | 0.00 | - | 15 | 33 |
| 0.09 | 0.00 | - | 5 | 0 | 135.00 | 28.65 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 2 | 0 | 140.00 | 20.40 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 2 | 0 | 145.00 | 21.30 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 8 | 0 | 150.00 | 45.70 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 155.00 | 32.90 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 0 | 160.00 | 29.92 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 0 | 165.00 | 46.28 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 191 | 175.00 | 36.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 0 | 180.00 | 26.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 15 | 23 | 185.00 | 25.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 219 | 195.00 | 70.92 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 87 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 240.00 | 60.30 | 0.00 | - | 8 | 8 |
| 0.21 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 20 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 33 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.