Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00100000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ACLS240621C00100000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ACLS240816C00100000 | 2024-05-08 2:51PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ACLS240920C00100000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| ACLS241220C00100000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00100000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 628 | 12.50% |
| ACLS240621P00100000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 6.25% |
| ACLS240816P00100000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| ACLS240920P00100000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| ACLS241220P00100000 | 2024-05-03 1:12PM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
© 2024 Yahoo. All rights reserved.