UK markets open in 33 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,508.61 +194.75 (+1.06%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,322.80 +0.50 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,391.47 -421.10 (-0.85%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00105000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACLS240621C00105000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240816C00105000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240920C00105000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACLS241220C00105000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00105000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACLS240621P00105000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACLS240816P00105000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACLS240920P00105000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACLS241220P00105000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.