UK markets open in 46 minutes
NIKKEI 225
38,122.81 -79.56 (-0.21%) HANG SENG
18,511.93 +198.07 (+1.08%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,321.90 -0.40 (-0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,416.15 -682.84 (-1.36%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00110000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACLS240621C00110000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACLS240816C00110000 | 2024-05-08 12:36PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACLS240920C00110000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS241220C00110000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00110000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACLS240621P00110000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 5.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ACLS240816P00110000 | 2024-05-08 10:33AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACLS240920P00110000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ACLS241220P00110000 | 2024-05-08 11:05AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.