Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00115000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 256 | 6.25% |
| ACLS240621C00115000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 3.13% |
| ACLS240816C00115000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| ACLS240920C00115000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| ACLS241220C00115000 | 2024-05-08 10:26AM EDT | 2024-12-20 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00115000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| ACLS240621P00115000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ACLS240816P00115000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ACLS240920P00115000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ACLS241220P00115000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.