UK markets open in 2 hours 38 minutes
NIKKEI 225
38,333.28 +130.91 (+0.34%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,320.30 -2.00 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,328.64 -1,023.37 (-2.03%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00120000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | -0.09 | -16.67% | 213 | 454 | 44.43% |
| ACLS240621C00120000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 2.74 | 3.30 | 3.70 | -1.16 | -29.74% | 6 | 166 | 44.82% |
| ACLS240816C00120000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 9.40 | 7.80 | 8.40 | 0.00 | - | 3 | 77 | 50.64% |
| ACLS240920C00120000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 10.20 | 9.70 | 10.70 | 0.00 | - | 5 | 34 | 50.28% |
| ACLS241220C00120000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 13.65 | 12.70 | 15.00 | -2.00 | -12.78% | 1 | 48 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00120000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 8.10 | 7.40 | 10.80 | 0.00 | - | 1 | 77 | 76.07% |
| ACLS240621P00120000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 10.20 | 11.00 | 11.60 | 0.00 | - | 10 | 43 | 40.30% |
| ACLS240816P00120000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 23.40 | 14.70 | 15.60 | 0.00 | - | 5 | 60 | 44.81% |
| ACLS240920P00120000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 16.70 | 16.10 | 16.70 | 0.00 | - | 1 | 22 | 42.70% |
| ACLS241220P00120000 | 2024-05-08 12:17PM EDT | 2024-12-20 | 20.55 | 17.60 | 20.10 | +0.83 | +4.21% | 2 | 10 | 42.78% |
© 2024 Yahoo. All rights reserved.