UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,316.89 +260.50 (+0.67%) Bitcoin GBP
49,604.18 -497.84 (-0.99%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00125000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.15 | +0.13 | +86.67% | 2 | 166 | 38.97% |
| ACLS240621C00125000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.50 | +0.30 | +15.00% | 19 | 135 | 41.93% |
| ACLS240816C00125000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 6.46 | 6.50 | 6.90 | +0.56 | +9.49% | 2 | 77 | 48.25% |
| ACLS240920C00125000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 9.09 | 8.50 | 8.80 | 0.00 | - | 2 | 19 | 48.65% |
| ACLS241220C00125000 | 2024-05-09 1:32PM EDT | 2024-12-20 | 13.00 | 13.30 | 14.00 | -1.13 | -8.00% | 10 | 171 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00125000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 12.70 | 10.60 | 13.90 | 0.00 | - | 3 | 57 | 82.30% |
| ACLS240621P00125000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 17.50 | 13.50 | 14.10 | 0.00 | - | 1 | 46 | 38.87% |
| ACLS240816P00125000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 23.67 | 16.70 | 17.30 | 0.00 | - | 4 | 27 | 41.19% |
| ACLS240920P00125000 | 2024-02-21 3:25PM EDT | 2024-09-20 | 25.00 | 20.70 | 21.50 | 0.00 | - | 2 | 24 | 51.29% |
| ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 47.89% |
© 2024 Yahoo. All rights reserved.