Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00130000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 170 | 25.00% |
| ACLS240621C00130000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 12.50% |
| ACLS240816C00130000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| ACLS240920C00130000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| ACLS241220C00130000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00130000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 19.97 | 25.10 | 28.90 | 0.00 | - | 15 | 33 | 213.72% |
| ACLS240621P00130000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| ACLS240816P00130000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ACLS240920P00130000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 15.50 | 27.60 | 29.40 | 0.00 | - | - | 1 | 60.93% |
| ACLS241220P00130000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.