Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00135000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACLS240621C00135000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240816C00135000 | 2024-05-08 12:15PM EDT | 2024-08-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACLS240920C00135000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACLS241220C00135000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 2024-05-17 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 300.76% |
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240816P00135000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACLS240920P00135000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS241220P00135000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.