Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00140000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | +0.04 | +26.67% | 1 | 60 | 57.81% |
| ACLS240621C00140000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 1.03 | 0.50 | 0.65 | 0.00 | - | 14 | 50 | 44.70% |
| ACLS240816C00140000 | 2024-05-08 1:24PM EDT | 2024-08-16 | 2.41 | 2.70 | 3.60 | 0.00 | - | 1 | 398 | 50.23% |
| ACLS240920C00140000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 4.40 | 4.30 | 4.80 | -0.96 | -17.91% | 1 | 126 | 48.73% |
| ACLS241220C00140000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 9.29 | 8.40 | 8.90 | 0.00 | - | 2 | 47 | 50.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 2024-05-17 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 122.41% |
| ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 2024-06-21 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 51.17% |
| ACLS240816P00140000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 34.06 | 34.20 | 36.10 | 0.00 | - | 19 | 41 | 67.94% |
| ACLS241220P00140000 | 2024-04-04 2:34PM EDT | 2024-12-20 | 37.47 | 32.10 | 35.40 | 0.00 | - | 1 | 1 | 45.99% |
© 2024 Yahoo. All rights reserved.