UK markets open in 1 hour 27 minutes
NIKKEI 225
38,256.39 +54.02 (+0.14%) HANG SENG
18,516.55 +202.69 (+1.11%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,325.00 +2.70 (+0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.71 -962.43 (-1.92%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00145000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACLS240621C00145000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACLS240816C00145000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240920C00145000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS241220C00145000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00145000 | 2024-02-02 12:42PM EDT | 2024-05-17 | 21.30 | 29.80 | 32.20 | 0.00 | - | 5 | 10 | 0.00% |
| ACLS240816P00145000 | 2024-02-15 12:43PM EDT | 2024-08-16 | 30.49 | 37.90 | 41.10 | 0.00 | - | 5 | 5 | 67.85% |
| ACLS240920P00145000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.