Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00150000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACLS240621C00150000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ACLS240816C00150000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240920C00150000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACLS241220C00150000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00150000 | 2024-04-17 1:52PM EDT | 2024-05-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 55.49% |
| ACLS240816P00150000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACLS240920P00150000 | 2024-02-15 12:43PM EDT | 2024-09-20 | 35.17 | 42.20 | 46.00 | 0.00 | - | 5 | 5 | 60.38% |
© 2024 Yahoo. All rights reserved.