Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00155000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACLS240621C00155000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACLS240816C00155000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 2.14 | 1.65 | 2.10 | 0.00 | - | 1 | 11 | 51.44% |
| ACLS240920C00155000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS241220C00155000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00155000 | 2023-12-11 3:10PM EDT | 2024-05-17 | 32.90 | 41.10 | 43.50 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 2024-06-21 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 0.00% |
| ACLS240816P00155000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 45.51 | 42.80 | 45.50 | 0.00 | - | 10 | 1 | 52.12% |
| ACLS241220P00155000 | 2024-02-23 12:01PM EDT | 2024-12-20 | 47.45 | 45.20 | 48.30 | 0.00 | - | 10 | 10 | 46.50% |
© 2024 Yahoo. All rights reserved.