Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00160000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| ACLS240621C00160000 | 2024-03-26 11:35AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 58.35% |
| ACLS240816C00160000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ACLS240920C00160000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| ACLS241220C00160000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00160000 | 2023-10-23 9:59AM EDT | 2024-05-17 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 117.66% |
| ACLS240816P00160000 | 2024-01-24 4:16PM EDT | 2024-08-16 | 29.10 | 49.00 | 52.70 | 0.00 | - | 5 | 6 | 58.11% |
© 2024 Yahoo. All rights reserved.