UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,339.00 +16.70 (+0.72%) DOW
39,314.84 +258.45 (+0.66%) Bitcoin GBP
49,570.14 -341.39 (-0.68%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00165000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 122.56% |
| ACLS240621C00165000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 55.42% |
| ACLS240816C00165000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 1.00 | 0.75 | 0.90 | 0.00 | - | 6 | 38 | 46.84% |
| ACLS240920C00165000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.65 | 0.00 | - | 1 | 0 | 46.62% |
| ACLS241220C00165000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 5.10 | 4.10 | 4.40 | 0.00 | - | 5 | 13 | 48.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 2024-05-17 | 46.28 | 40.60 | 42.40 | 0.00 | - | - | 6 | 0.00% |
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 2024-06-21 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 0.00% |
| ACLS240816P00165000 | 2024-01-04 3:48PM EDT | 2024-08-16 | 50.40 | 36.70 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.