Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00175000 | 2024-03-26 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 191 | 140.04% |
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 52 | 63.38% |
| ACLS240816C00175000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.79 | 0.25 | 0.75 | 0.00 | - | 2 | 168 | 51.03% |
| ACLS240920C00175000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 0.93 | 0.90 | 1.05 | 0.00 | - | 2 | 6 | 47.14% |
| ACLS241220C00175000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 1.80 | 3.00 | 3.30 | 0.00 | - | 5 | 20 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00175000 | 2023-10-24 3:50PM EDT | 2024-05-17 | 36.50 | 48.00 | 49.20 | 0.00 | - | 3 | 4 | 0.00% |
| ACLS240816P00175000 | 2024-03-12 11:31AM EDT | 2024-08-16 | 64.20 | 66.80 | 70.50 | 0.00 | - | 1 | 0 | 89.64% |
© 2024 Yahoo. All rights reserved.